Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.87 -0.06 (-0.46%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,479 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.36 247,744 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,281 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,279 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.33 112,133 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,981 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,496 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.30 138,113 +0.04(+0.36%)
Mar 19, 2021 10.30 10.32 10.24 10.27 83,982 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,984 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,143 +0.03(+0.29%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,794 +0.09(+0.86%)
Mar 15, 2021 10.19 10.20 10.12 10.14 175,226 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.11 10.14 140,931 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.19 262,111 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,879 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,977 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,040 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,418 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,712 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,942 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,664 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,244 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,650 +0.06(+0.58%)
Feb 25, 2021 10.14 10.19 10.09 10.11 145,349 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,538 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.11 181,024 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,436 +0.03(+0.29%)
Feb 19, 2021 10.11 10.14 10.08 10.13 124,875 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,252 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,086 +0.04(+0.44%)
Feb 16, 2021 10.08 10.10 9.989 9.989 205,355 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,537 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,373 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.10 77,294 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.10 90,228 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,057 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,467 +0.00(+0.00%)
Feb 04, 2021 9.996 10.04 9.974 10.02 119,312 +0.06(+0.58%)
Feb 03, 2021 9.974 9.989 9.945 9.960 55,701 -0.01(-0.15%)
Feb 02, 2021 9.909 9.974 9.909 9.974 117,861 +0.10(+1.03%)
Feb 01, 2021 9.829 9.887 9.800 9.873 153,381 +0.08(+0.81%)
Jan 29, 2021 9.807 9.851 9.764 9.793 169,560 +0.01(+0.15%)
Jan 28, 2021 9.938 9.996 9.771 9.778 203,617 -0.14(-1.39%)
Jan 27, 2021 9.887 9.953 9.880 9.916 70,724 -0.05(-0.51%)
Jan 26, 2021 9.974 9.989 9.924 9.967 93,965 +0.02(+0.22%)
Jan 25, 2021 9.989 10.01 9.945 9.945 114,192 -0.04(-0.44%)
Jan 22, 2021 10.05 10.10 9.974 9.989 120,760 -0.05(-0.51%)
Jan 21, 2021 10.10 10.10 10.03 10.04 310,090 -0.03(-0.29%)
Jan 20, 2021 10.10 10.10 10.06 10.07 181,865 +0.01(+0.14%)
Jan 19, 2021 10.11 10.17 10.05 10.05 261,901 -0.05(-0.50%)
Jan 15, 2021 10.10 10.11 10.02 10.10 421,419 +0.00(+0.00%)
Jan 14, 2021 9.989 10.16 9.931 10.10 257,984 +0.14(+1.38%)
Jan 13, 2021 9.924 10.01 9.924 9.967 220,963 +0.04(+0.44%)
Jan 12, 2021 9.807 9.924 9.793 9.924 148,508 +0.13(+1.33%)
Jan 11, 2021 9.662 9.793 9.634 9.793 118,689 +0.12(+1.20%)
Jan 08, 2021 9.619 9.699 9.604 9.677 138,681 +0.07(+0.76%)
Jan 07, 2021 9.575 9.626 9.568 9.604 243,093 +0.05(+0.53%)
Jan 06, 2021 9.583 9.699 9.554 9.554 492,306 -0.04(-0.45%)
Jan 05, 2021 9.496 9.619 9.488 9.597 475,717 +0.12(+1.22%)
Jan 04, 2021 9.546 9.552 9.445 9.481 543,158 -0.07(-0.68%)
Dec 31, 2020 9.546 9.546 9.546 687,174 -0.03(-0.30%)
Dec 30, 2020 9.590 9.612 9.561 9.575 687,174 -0.04(-0.38%)
Dec 29, 2020 9.626 9.648 9.568 9.612 199,113 -0.00(-0.05%)
Dec 28, 2020 9.630 9.630 9.573 9.616 373,436 +0.01(+0.08%)
Dec 24, 2020 9.630 9.630 9.597 9.609 107,352 -0.02(-0.22%)
Dec 23, 2020 9.558 9.630 9.558 9.630 233,380 +0.12(+1.24%)
Dec 22, 2020 9.490 9.532 9.457 9.512 397,682 +0.03(+0.30%)
Dec 21, 2020 9.483 9.498 9.440 9.483 124,785 -0.03(-0.30%)
Dec 18, 2020 9.541 9.569 9.512 9.512 219,784 -0.01(-0.15%)
Dec 17, 2020 9.555 9.577 9.519 9.526 337,260 +0.01(+0.08%)
Dec 16, 2020 9.526 9.584 9.519 9.519 847,156 +0.00(+0.00%)
Dec 15, 2020 9.555 9.598 9.505 9.519 118,082 -0.01(-0.15%)
Dec 14, 2020 9.663 9.670 9.534 9.534 68,915 -0.13(-1.34%)
Dec 11, 2020 9.555 9.670 9.541 9.663 150,745 +0.09(+0.98%)
Dec 10, 2020 9.613 9.620 9.555 9.569 88,221 -0.03(-0.30%)
Dec 09, 2020 9.534 9.641 9.526 9.598 162,930 +0.08(+0.83%)
Dec 08, 2020 9.505 9.537 9.490 9.519 75,836 +0.00(+0.00%)
Dec 07, 2020 9.627 9.627 9.490 9.519 85,901 -0.10(-1.05%)
Dec 04, 2020 9.641 9.663 9.591 9.620 59,852 +0.00(+0.00%)
Dec 03, 2020 9.591 9.641 9.577 9.620 104,598 +0.04(+0.45%)
Dec 02, 2020 9.519 9.591 9.519 9.577 107,093 +0.05(+0.53%)
Dec 01, 2020 9.447 9.526 9.444 9.526 127,946 +0.08(+0.84%)
Nov 30, 2020 9.483 9.483 9.426 9.447 82,692 -0.04(-0.38%)
Nov 27, 2020 9.383 9.483 9.376 9.483 64,724 +0.10(+1.07%)
Nov 25, 2020 9.440 9.440 9.340 9.383 141,141 -0.06(-0.61%)
Nov 24, 2020 9.383 9.447 9.318 9.440 130,918 +0.06(+0.61%)
Nov 23, 2020 9.433 9.447 9.383 9.383 67,447 -0.06(-0.68%)
Nov 20, 2020 9.462 9.498 9.447 9.447 103,419 +0.02(+0.23%)
Nov 19, 2020 9.340 9.440 9.319 9.426 74,742 +0.06(+0.69%)
Nov 18, 2020 9.347 9.394 9.268 9.361 96,529 +0.03(+0.31%)
Nov 17, 2020 9.369 9.419 9.326 9.333 486,345 -0.08(-0.84%)
Nov 16, 2020 9.397 9.433 9.376 9.412 99,130 +0.04(+0.38%)
Nov 13, 2020 9.390 9.426 9.333 9.376 61,804 +0.04(+0.38%)
Nov 12, 2020 9.354 9.395 9.326 9.340 95,575 -0.01(-0.15%)
Nov 11, 2020 9.333 9.440 9.297 9.354 120,711 +0.02(+0.23%)
Nov 10, 2020 9.333 9.376 9.304 9.333 179,152 +0.01(+0.08%)
Nov 09, 2020 9.297 9.419 9.297 9.326 105,481 +0.06(+0.69%)
Nov 06, 2020 9.211 9.283 9.211 9.261 78,723 +0.04(+0.39%)
Nov 05, 2020 9.183 9.226 9.125 9.226 99,863 +0.11(+1.26%)
Nov 04, 2020 9.061 9.147 9.054 9.111 99,047 +0.11(+1.27%)
Nov 03, 2020 8.947 9.018 8.943 8.997 84,483 +0.07(+0.80%)
Nov 02, 2020 8.839 8.947 8.839 8.925 103,446 +0.09(+0.97%)
Oct 30, 2020 8.804 8.911 8.804 8.839 135,074 +0.02(+0.24%)
Oct 29, 2020 8.868 8.943 8.818 8.818 213,339 -0.06(-0.64%)
Oct 28, 2020 9.104 9.183 8.861 8.875 328,386 -0.30(-3.27%)
Oct 27, 2020 9.047 9.218 9.043 9.175 293,230 +0.13(+1.42%)
Oct 26, 2020 9.097 9.125 9.040 9.047 515,105 -0.09(-1.02%)
Oct 23, 2020 9.118 9.225 9.115 9.140 165,976 +0.01(+0.08%)
Oct 22, 2020 9.111 9.211 9.076 9.133 434,911 -0.01(-0.06%)
Oct 21, 2020 9.046 9.138 9.032 9.138 91,459 +0.06(+0.63%)
Oct 20, 2020 9.081 9.103 9.039 9.081 474,376 +0.01(+0.08%)
Oct 19, 2020 9.074 9.124 9.032 9.074 135,700 +0.00(+0.00%)
Oct 16, 2020 8.982 9.093 8.967 9.074 134,465 +0.11(+1.19%)
Oct 15, 2020 8.967 9.032 8.926 8.967 139,127 -0.02(-0.24%)
Oct 14, 2020 8.953 9.046 8.953 8.989 132,811 +0.06(+0.64%)
Oct 13, 2020 8.896 8.953 8.889 8.932 319,640 +0.02(+0.24%)
Oct 12, 2020 8.882 8.939 8.882 8.911 119,899 +0.04(+0.48%)
Oct 09, 2020 8.790 8.881 8.790 8.868 168,327 +0.09(+0.97%)
Oct 08, 2020 8.555 8.825 8.555 8.782 745,880 +0.24(+2.83%)
Oct 07, 2020 8.576 8.590 8.540 8.540 217,072 -0.04(-0.41%)
Oct 06, 2020 8.562 8.590 8.519 8.576 132,189 +0.01(+0.08%)
Oct 05, 2020 8.526 8.583 8.491 8.569 141,637 +0.05(+0.58%)
Oct 02, 2020 8.469 8.526 8.448 8.519 85,428 +0.04(+0.42%)
Oct 01, 2020 8.484 8.519 8.462 8.484 84,457 +0.03(+0.34%)
Sep 30, 2020 8.498 8.498 8.455 8.455 240,025 -0.02(-0.25%)
Sep 29, 2020 8.498 8.498 8.434 8.476 238,750 -0.02(-0.25%)
Sep 28, 2020 8.484 8.519 8.484 8.498 92,838 +0.02(+0.25%)
Sep 25, 2020 8.484 8.491 8.441 8.476 86,974 -0.03(-0.33%)
Sep 24, 2020 8.512 8.512 8.476 8.505 84,364 -0.02(-0.25%)
Sep 23, 2020 8.555 8.576 8.512 8.526 122,300 -0.04(-0.42%)
Sep 22, 2020 8.562 8.597 8.550 8.562 96,257 -0.01(-0.07%)
Sep 21, 2020 8.596 8.610 8.532 8.568 121,674 -0.06(-0.74%)
Sep 18, 2020 8.638 8.638 8.603 8.631 155,636 +0.00(+0.00%)
Sep 17, 2020 8.652 8.667 8.631 8.631 109,045 -0.06(-0.65%)
Sep 16, 2020 8.745 8.745 8.674 8.688 96,038 -0.04(-0.41%)
Sep 15, 2020 8.780 8.815 8.716 8.723 138,687 -0.06(-0.65%)
Sep 14, 2020 8.716 8.815 8.716 8.780 85,819 +0.09(+1.06%)
Sep 11, 2020 8.652 8.693 8.652 8.688 189,814 +0.01(+0.08%)
Sep 10, 2020 8.681 8.686 8.667 8.681 129,780 +0.02(+0.25%)
Sep 09, 2020 8.624 8.681 8.624 8.660 88,465 +0.06(+0.74%)
Sep 08, 2020 8.589 8.617 8.560 8.596 89,781 -0.03(-0.33%)
Sep 04, 2020 8.582 8.624 8.525 8.624 183,459 +0.07(+0.83%)
Sep 03, 2020 8.603 8.667 8.546 8.553 199,358 -0.07(-0.82%)
Sep 02, 2020 8.596 8.631 8.596 8.624 43,775 +0.02(+0.25%)
Sep 01, 2020 8.525 8.610 8.525 8.603 103,302 +0.08(+0.91%)
Aug 31, 2020 8.568 8.589 8.525 8.525 201,929 -0.05(-0.58%)
Aug 28, 2020 8.553 8.589 8.539 8.575 62,706 +0.04(+0.50%)
Aug 27, 2020 8.518 8.560 8.483 8.532 124,520 +0.03(+0.33%)
Aug 26, 2020 8.497 8.525 8.472 8.504 240,938 +0.01(+0.08%)
Aug 25, 2020 8.511 8.511 8.483 8.497 172,481 +0.01(+0.17%)
Aug 24, 2020 8.497 8.504 8.468 8.483 133,810 +0.01(+0.17%)
Aug 21, 2020 8.483 8.483 8.433 8.468 137,135 -0.01(-0.08%)
Aug 20, 2020 8.425 8.489 8.425 8.475 127,971 +0.04(+0.50%)
Aug 19, 2020 8.383 8.440 8.379 8.432 104,444 +0.03(+0.34%)
Aug 18, 2020 8.425 8.425 8.383 8.404 89,639 +0.02(+0.25%)
Aug 17, 2020 8.369 8.397 8.349 8.383 87,738 +0.04(+0.51%)
Aug 14, 2020 8.348 8.355 8.335 8.341 56,354 +0.01(+0.08%)
Aug 13, 2020 8.327 8.376 8.313 8.334 109,661 +0.01(+0.17%)
Aug 12, 2020 8.299 8.327 8.283 8.320 87,406 +0.05(+0.60%)
Aug 11, 2020 8.285 8.334 8.263 8.270 141,612 -0.01(-0.17%)
Aug 10, 2020 8.285 8.304 8.273 8.285 72,111 +0.02(+0.26%)
Aug 07, 2020 8.263 8.285 8.256 8.263 88,861 +0.01(+0.09%)
Aug 06, 2020 8.256 8.263 8.235 8.256 56,414 +0.01(+0.17%)
Aug 05, 2020 8.214 8.263 8.207 8.242 327,747 +0.04(+0.52%)
Aug 04, 2020 8.207 8.235 8.165 8.200 299,223 +0.01(+0.17%)
Aug 03, 2020 8.179 8.207 8.172 8.186 84,283 +0.03(+0.35%)
Jul 31, 2020 8.158 8.179 8.130 8.158 122,503 -0.01(-0.17%)
Jul 30, 2020 8.172 8.186 8.123 8.172 93,554 +0.00(+0.00%)
Jul 29, 2020 8.179 8.193 8.165 8.172 162,926 +0.02(+0.26%)
Jul 28, 2020 8.144 8.173 8.144 8.151 120,367 +0.00(+0.00%)
Jul 27, 2020 8.165 8.193 8.150 8.151 101,379 -0.01(-0.09%)
Jul 24, 2020 8.137 8.165 8.130 8.158 138,827 +0.04(+0.43%)
Jul 23, 2020 8.123 8.158 8.108 8.123 117,137 -0.00(-0.03%)
Jul 22, 2020 8.167 8.167 8.111 8.125 219,312 -0.02(-0.26%)
Jul 21, 2020 8.104 8.153 8.083 8.146 112,278 +0.03(+0.35%)
Jul 20, 2020 8.090 8.125 8.055 8.118 108,828 +0.05(+0.61%)
Jul 17, 2020 8.062 8.083 8.034 8.069 108,273 -0.01(-0.09%)
Jul 16, 2020 8.041 8.083 8.000 8.076 90,932 +0.00(+0.00%)
Jul 15, 2020 7.991 8.083 7.991 8.075 115,896 +0.08(+0.98%)
Jul 14, 2020 7.942 7.998 7.942 7.997 119,101 +0.04(+0.51%)
Jul 13, 2020 7.949 7.984 7.921 7.956 75,328 +0.05(+0.62%)
Jul 10, 2020 7.879 7.921 7.865 7.907 80,598 -0.01(-0.09%)
Jul 09, 2020 7.914 7.937 7.865 7.914 204,878 +0.00(+0.00%)
Jul 08, 2020 7.963 7.963 7.911 7.914 53,361 -0.02(-0.27%)
Jul 07, 2020 7.991 7.991 7.935 7.935 90,005 -0.07(-0.88%)
Jul 06, 2020 8.034 8.076 7.998 8.005 115,429 +0.01(+0.18%)
Jul 02, 2020 8.132 8.132 7.977 7.991 124,392 -0.06(-0.78%)
Jul 01, 2020 8.012 8.062 7.998 8.055 79,394 +0.06(+0.79%)
Jun 30, 2020 7.956 8.012 7.914 7.991 256,016 +0.07(+0.88%)
Jun 29, 2020 7.970 7.970 7.914 7.921 80,089 +0.01(+0.09%)
Jun 26, 2020 7.956 7.970 7.900 7.914 64,764 -0.04(-0.44%)
Jun 25, 2020 8.034 8.048 7.949 7.949 98,100 -0.06(-0.70%)
Jun 24, 2020 8.090 8.125 8.005 8.005 97,723 -0.08(-1.04%)
Jun 23, 2020 8.062 8.104 8.062 8.090 122,029 +0.03(+0.35%)
Jun 22, 2020 8.069 8.076 8.027 8.062 132,792 -0.00(-0.03%)
Jun 19, 2020 8.085 8.120 8.043 8.064 167,859 -0.02(-0.26%)
Jun 18, 2020 8.057 8.099 8.046 8.085 69,742 +0.03(+0.35%)
Jun 17, 2020 8.078 8.101 8.036 8.057 70,705 -0.03(-0.35%)
Jun 16, 2020 8.064 8.141 8.064 8.085 334,635 +0.09(+1.13%)
Jun 15, 2020 7.848 8.016 7.848 7.995 100,673 +0.01(+0.09%)
Jun 12, 2020 7.981 8.023 7.953 7.988 467,740 +0.12(+1.51%)
Jun 11, 2020 7.883 7.950 7.848 7.869 264,454 -0.23(-2.84%)
Jun 10, 2020 8.162 8.197 8.092 8.099 478,085 -0.05(-0.60%)
Jun 09, 2020 8.183 8.183 8.113 8.148 285,293 -0.03(-0.34%)
Jun 08, 2020 8.169 8.225 8.169 8.176 194,586 +0.01(+0.17%)
Jun 05, 2020 8.183 8.239 8.162 8.162 277,806 +0.08(+0.95%)
Jun 04, 2020 8.078 8.148 8.050 8.085 225,167 +0.00(+0.00%)
Jun 03, 2020 8.043 8.169 8.036 8.085 202,570 +0.06(+0.70%)
Jun 02, 2020 7.960 8.036 7.960 8.029 196,360 +0.07(+0.88%)
Jun 01, 2020 7.855 7.967 7.855 7.960 118,259 +0.12(+1.51%)
May 29, 2020 7.841 7.876 7.834 7.841 145,353 +0.02(+0.27%)
May 28, 2020 7.771 7.848 7.771 7.820 197,332 +0.08(+0.99%)
May 27, 2020 7.757 7.806 7.733 7.743 213,562 +0.00(+0.00%)
May 26, 2020 7.757 7.785 7.743 7.743 261,285 +0.03(+0.45%)
May 22, 2020 7.688 7.736 7.688 7.709 84,144 +0.02(+0.27%)
May 21, 2020 7.653 7.697 7.648 7.688 173,806 +0.05(+0.71%)
May 20, 2020 7.619 7.674 7.619 7.633 272,009 +0.03(+0.46%)
May 19, 2020 7.550 7.626 7.536 7.599 125,848 +0.03(+0.46%)
May 18, 2020 7.446 7.682 7.446 7.564 428,663 +0.16(+2.16%)
May 15, 2020 7.460 7.467 7.397 7.404 624,702 -0.07(-0.93%)
May 14, 2020 7.425 7.508 7.390 7.474 252,603 -0.01(-0.09%)
May 13, 2020 7.522 7.529 7.460 7.481 151,016 -0.03(-0.46%)
May 12, 2020 7.536 7.536 7.515 7.515 178,710 +0.01(+0.09%)
May 11, 2020 7.522 7.550 7.488 7.508 107,889 -0.01(-0.18%)
May 08, 2020 7.508 7.522 7.488 7.522 287,925 +0.06(+0.74%)
May 07, 2020 7.439 7.481 7.432 7.467 269,379 +0.07(+0.94%)
May 06, 2020 7.397 7.460 7.367 7.397 186,556 +0.04(+0.57%)
May 05, 2020 7.342 7.404 7.335 7.356 310,051 +0.07(+0.95%)
May 04, 2020 7.238 7.300 7.217 7.286 279,516 -0.03(-0.47%)
May 01, 2020 7.363 7.390 7.265 7.321 143,530 -0.09(-1.22%)
Apr 30, 2020 7.397 7.467 7.390 7.411 232,164 -0.06(-0.74%)
Apr 29, 2020 7.432 7.477 7.376 7.467 232,017 +0.05(+0.65%)
Apr 28, 2020 7.383 7.435 7.383 7.418 204,118 +0.03(+0.47%)
Apr 27, 2020 7.432 7.432 7.335 7.383 146,451 -0.03(-0.47%)
Apr 24, 2020 7.404 7.446 7.390 7.418 248,295 +0.00(+0.00%)
Apr 23, 2020 7.467 7.467 7.376 7.418 185,071 -0.06(-0.83%)
Apr 22, 2020 7.411 7.488 7.397 7.481 129,184 +0.10(+1.38%)
Apr 21, 2020 7.351 7.379 7.185 7.379 230,389 -0.06(-0.83%)
Apr 20, 2020 7.461 7.537 7.416 7.441 104,767 -0.06(-0.83%)
Apr 17, 2020 7.496 7.523 7.296 7.503 521,472 +0.06(+0.74%)
Apr 16, 2020 7.406 7.448 7.365 7.448 589,491 +0.02(+0.28%)
Apr 15, 2020 7.323 7.427 7.254 7.427 158,488 +0.02(+0.28%)
Apr 14, 2020 7.385 7.585 7.358 7.406 330,920 +0.16(+2.19%)
Apr 13, 2020 7.530 7.558 7.172 7.248 328,403 -0.26(-3.49%)
Apr 09, 2020 7.551 7.875 7.441 7.510 503,926 +0.15(+2.06%)
Apr 08, 2020 7.158 7.582 7.158 7.358 321,638 +0.26(+3.69%)
Apr 07, 2020 7.096 7.362 7.027 7.096 416,792 +0.10(+1.48%)
Apr 06, 2020 6.786 7.082 6.786 6.992 136,921 +0.28(+4.11%)
Apr 03, 2020 6.834 6.938 6.710 6.717 151,975 -0.19(-2.70%)
Apr 02, 2020 6.827 6.972 6.779 6.903 311,987 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.