Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.53	14.54	14.36	14.38	26,135,918	-0.20(-1.38%)
Mar 30, 2023	14.55	14.64	14.55	14.58	26,366,526	-0.08(-0.52%)
Mar 29, 2023	14.71	14.75	14.64	14.66	28,748,326	-0.20(-1.35%)
Mar 28, 2023	14.86	14.94	14.83	14.86	19,187,106	+0.03(+0.19%)
Mar 27, 2023	14.76	14.86	14.74	14.83	28,459,244	-0.03(-0.19%)
Mar 24, 2023	15.00	15.10	14.85	14.86	43,589,656	-0.09(-0.58%)
Mar 23, 2023	14.87	15.05	14.71	14.95	40,577,860	-0.02(-0.13%)
Mar 22, 2023	14.73	14.97	14.59	14.97	31,294,024	+0.24(+1.64%)
Mar 21, 2023	14.78	14.85	14.70	14.72	36,869,356	-0.19(-1.28%)
Mar 20, 2023	15.04	15.05	14.89	14.91	42,049,592	-0.14(-0.95%)
Mar 17, 2023	14.91	15.11	14.89	15.06	44,970,400	+0.18(+1.21%)
Mar 16, 2023	15.22	15.26	14.86	14.88	49,512,016	-0.26(-1.70%)
Mar 15, 2023	15.26	15.35	15.12	15.13	51,399,340	+0.10(+0.70%)
Mar 14, 2023	15.08	15.22	14.96	15.03	46,458,092	-0.27(-1.74%)
Mar 13, 2023	15.41	15.47	15.08	15.29	43,996,684	+0.05(+0.31%)
Mar 10, 2023	15.05	15.31	14.97	15.25	56,018,876	+0.22(+1.46%)
Mar 09, 2023	14.72	15.06	14.66	15.03	47,740,384	+0.29(+1.94%)
Mar 08, 2023	14.76	14.83	14.71	14.74	33,814,604	-0.02(-0.13%)
Mar 07, 2023	14.55	14.79	14.54	14.76	33,999,756	+0.23(+1.57%)
Mar 06, 2023	14.51	14.56	14.43	14.53	39,887,592	-0.02(-0.13%)
Mar 03, 2023	14.71	14.74	14.53	14.55	35,308,156	-0.24(-1.61%)
Mar 02, 2023	14.97	14.99	14.74	14.79	33,225,376	-0.10(-0.64%)
Mar 01, 2023	14.86	14.94	14.82	14.89	37,277,616	+0.06(+0.39%)
Feb 28, 2023	14.79	14.84	14.72	14.83	23,337,634	+0.05(+0.32%)
Feb 27, 2023	14.70	14.81	14.64	14.78	26,001,608	-0.03(-0.19%)
Feb 24, 2023	14.86	14.92	14.79	14.81	33,934,256	+0.16(+1.10%)
Feb 23, 2023	14.62	14.82	14.60	14.65	42,909,648	-0.07(-0.45%)
Feb 22, 2023	14.70	14.78	14.63	14.71	34,011,348	+0.02(+0.13%)
Feb 21, 2023	14.55	14.71	14.52	14.70	31,201,070	+0.28(+1.91%)
Feb 17, 2023	14.46	14.52	14.40	14.42	29,745,934	+0.05(+0.33%)
Feb 16, 2023	14.34	14.37	14.21	14.37	34,450,788	+0.21(+1.48%)
Feb 15, 2023	14.30	14.31	14.16	14.16	27,910,014	-0.05(-0.33%)
Feb 14, 2023	14.25	14.35	14.12	14.21	38,219,360	+0.01(+0.07%)
Feb 13, 2023	14.34	14.36	14.19	14.20	30,523,308	-0.17(-1.19%)
Feb 10, 2023	14.45	14.47	14.35	14.37	29,740,270	-0.02(-0.13%)
Feb 09, 2023	14.13	14.43	14.12	14.39	37,116,252	+0.14(+1.00%)
Feb 08, 2023	14.17	14.29	14.12	14.25	31,792,226	+0.15(+1.08%)
Feb 07, 2023	14.31	14.37	14.06	14.10	39,400,172	-0.18(-1.27%)
Feb 06, 2023	14.29	14.34	14.23	14.28	30,337,222	+0.09(+0.60%)
Feb 03, 2023	14.21	14.24	14.04	14.19	42,564,252	+0.14(+1.02%)
Feb 02, 2023	14.09	14.18	13.98	14.05	60,015,308	-0.20(-1.40%)
Feb 01, 2023	14.44	14.54	14.13	14.25	47,633,388	-0.14(-0.99%)
Jan 31, 2023	14.58	14.60	14.39	14.39	20,863,522	-0.21(-1.43%)
Jan 30, 2023	14.53	14.61	14.44	14.60	30,736,568	+0.18(+1.25%)
Jan 27, 2023	14.49	14.50	14.32	14.42	23,495,860	-0.03(-0.20%)
Jan 26, 2023	14.50	14.62	14.44	14.45	37,580,508	-0.15(-1.04%)
Jan 25, 2023	14.77	14.85	14.58	14.60	31,494,402	+0.00(+0.00%)
Jan 24, 2023	14.66	14.70	14.56	14.60	31,704,776	+0.01(+0.07%)
Jan 23, 2023	14.73	14.77	14.50	14.59	40,112,404	-0.17(-1.16%)
Jan 20, 2023	14.98	15.05	14.75	14.76	30,922,760	-0.27(-1.77%)
Jan 19, 2023	15.00	15.08	14.93	15.03	37,372,500	+0.12(+0.83%)
Jan 18, 2023	14.63	14.92	14.59	14.90	42,834,124	+0.22(+1.49%)
Jan 17, 2023	14.65	14.70	14.59	14.69	33,276,130	+0.03(+0.20%)
Jan 13, 2023	14.83	14.84	14.63	14.66	46,542,272	-0.05(-0.32%)
Jan 12, 2023	14.71	14.88	14.64	14.70	32,911,974	-0.04(-0.26%)
Jan 11, 2023	14.87	14.90	14.74	14.74	29,173,610	-0.18(-1.21%)
Jan 10, 2023	15.07	15.09	14.92	14.92	27,870,540	-0.10(-0.70%)
Jan 09, 2023	14.93	15.05	14.81	15.03	42,972,472	+0.01(+0.06%)
Jan 06, 2023	15.24	15.37	14.97	15.02	34,259,276	-0.35(-2.29%)
Jan 05, 2023	15.28	15.40	15.28	15.37	27,155,960	+0.18(+1.19%)
Jan 04, 2023	15.22	15.34	15.10	15.19	28,201,306	-0.10(-0.68%)
Jan 03, 2023	15.15	15.43	15.08	15.29	30,450,330	+0.05(+0.31%)
Dec 30, 2022	15.31	15.40	15.24	15.25	23,984,990	+0.05(+0.31%)
Dec 29, 2022	15.34	15.37	15.15	15.20	22,841,438	-0.26(-1.66%)
Dec 28, 2022	15.28	15.47	15.19	15.46	22,203,110	+0.19(+1.25%)
Dec 27, 2022	15.21	15.34	15.20	15.27	16,370,123	+0.06(+0.38%)
Dec 23, 2022	15.34	15.41	15.20	15.21	19,202,504	-0.09(-0.56%)
Dec 22, 2022	15.20	15.52	15.19	15.29	36,593,532	+0.23(+1.52%)
Dec 21, 2022	15.18	15.21	15.02	15.06	31,904,028	-0.22(-1.43%)
Dec 20, 2022	15.35	15.40	15.22	15.28	37,166,924	-0.03(-0.19%)
Dec 19, 2022	15.18	15.38	15.16	15.31	34,199,948	+0.13(+0.87%)
Dec 16, 2022	15.10	15.26	15.05	15.18	46,071,272	+0.18(+1.20%)
Dec 15, 2022	14.83	15.06	14.78	15.00	45,752,412	+0.38(+2.59%)
Dec 14, 2022	14.53	14.74	14.40	14.62	35,363,144	+0.09(+0.59%)
Dec 13, 2022	14.22	14.64	14.01	14.53	45,976,276	-0.11(-0.78%)
Dec 12, 2022	14.83	14.86	14.64	14.65	23,955,762	-0.21(-1.40%)
Dec 09, 2022	14.79	14.86	14.69	14.86	33,277,968	+0.11(+0.77%)
Dec 08, 2022	14.78	14.85	14.70	14.74	28,757,004	-0.10(-0.70%)
Dec 07, 2022	14.86	14.89	14.75	14.85	34,884,076	+0.03(+0.19%)
Dec 06, 2022	14.61	14.90	14.59	14.82	41,201,436	+0.21(+1.43%)
Dec 05, 2022	14.45	14.66	14.41	14.61	27,199,036	+0.27(+1.85%)
Dec 02, 2022	14.50	14.52	14.31	14.34	37,030,164	+0.03(+0.20%)
Dec 01, 2022	14.26	14.41	14.22	14.32	39,771,656	+0.00(+0.00%)
Nov 30, 2022	14.76	14.84	14.31	14.32	34,507,764	-0.46(-3.08%)
Nov 29, 2022	14.73	14.84	14.69	14.77	25,597,562	+0.04(+0.26%)
Nov 28, 2022	14.63	14.77	14.56	14.73	19,149,302	+0.23(+1.57%)
Nov 25, 2022	14.52	14.53	14.48	14.51	3,396,749	+0.01(+0.07%)
Nov 23, 2022	14.59	14.61	14.48	14.50	18,383,122	-0.08(-0.52%)
Nov 22, 2022	14.71	14.76	14.57	14.57	20,028,548	-0.20(-1.35%)
Nov 21, 2022	14.76	14.84	14.73	14.77	23,275,278	+0.06(+0.39%)
Nov 18, 2022	14.65	14.83	14.65	14.71	18,529,852	-0.07(-0.45%)
Nov 17, 2022	14.93	14.93	14.75	14.78	30,904,688	+0.05(+0.32%)
Nov 16, 2022	14.69	14.75	14.65	14.73	25,911,018	+0.12(+0.84%)
Nov 15, 2022	14.52	14.77	14.47	14.61	37,021,176	-0.13(-0.90%)
Nov 14, 2022	14.68	14.75	14.55	14.74	30,279,954	+0.12(+0.84%)
Nov 11, 2022	14.71	14.79	14.58	14.62	51,770,452	-0.13(-0.90%)
Nov 10, 2022	15.03	15.14	14.74	14.75	67,516,040	-0.86(-5.53%)
Nov 09, 2022	15.38	15.63	15.33	15.61	35,912,096	+0.33(+2.17%)
Nov 08, 2022	15.32	15.46	15.16	15.28	34,339,548	-0.08(-0.49%)
Nov 07, 2022	15.45	15.55	15.34	15.36	28,607,578	-0.16(-1.04%)
Nov 04, 2022	15.49	15.79	15.41	15.52	31,720,766	-0.22(-1.39%)
Nov 03, 2022	15.73	15.82	15.60	15.74	42,058,444	+0.18(+1.16%)
Nov 02, 2022	15.22	15.57		15.56	42,431,708	+0.38(+2.50%)
Nov 01, 2022	14.96	15.23	14.95	15.18	31,471,818	+0.06(+0.38%)
Oct 31, 2022	15.10	15.15	15.03	15.12	23,868,492	+0.11(+0.76%)
Oct 28, 2022	15.38	15.38	14.98	15.01	30,909,180	-0.35(-2.28%)
Oct 27, 2022	15.24	15.40	15.16	15.36	31,799,168	+0.09(+0.56%)
Oct 26, 2022	15.30	15.31	15.06	15.27	46,799,460	+0.11(+0.75%)
Oct 25, 2022	15.41	15.42	15.15	15.16	40,719,808	-0.25(-1.60%)
Oct 24, 2022	15.53	15.65	15.36	15.41	38,471,980	-0.18(-1.16%)
Oct 21, 2022	16.00	16.07	15.57	15.59	34,464,112	-0.39(-2.43%)
Oct 20, 2022	15.87	16.01	15.67	15.98	32,351,004	+0.13(+0.84%)
Oct 19, 2022	15.82	15.97	15.70	15.84	32,185,532	+0.11(+0.72%)
Oct 18, 2022	15.55	15.89	15.54	15.73	27,576,792	-0.19(-1.19%)
Oct 17, 2022	16.04	16.05	15.86	15.92	30,128,356	-0.42(-2.55%)
Oct 14, 2022	15.85	16.36	15.79	16.34	28,867,632	+0.36(+2.25%)
Oct 13, 2022	16.76	16.79	15.90	15.98	43,666,972	-0.43(-2.60%)
Oct 12, 2022	16.33	16.41	16.25	16.40	25,055,320	+0.06(+0.35%)
Oct 11, 2022	16.33	16.44	16.10	16.34	31,705,912	+0.10(+0.64%)
Oct 10, 2022	16.07	16.34	16.05	16.24	40,907,100	+0.13(+0.82%)
Oct 07, 2022	15.85	16.19	15.84	16.11	46,240,336	+0.44(+2.78%)
Oct 06, 2022	15.58	15.70	15.45	15.67	37,140,228	+0.17(+1.10%)
Oct 05, 2022	15.66	15.76	15.41	15.50	35,181,080	+0.04(+0.25%)
Oct 04, 2022	15.70	15.72	15.46	15.46	55,400,660	-0.50(-3.15%)
Oct 03, 2022	16.21	16.31	15.87	15.97	55,569,496	-0.42(-2.55%)
Sep 30, 2022	16.19	16.39	16.00	16.38	30,408,338	+0.26(+1.59%)
Sep 29, 2022	15.96	16.28	15.96	16.13	41,656,400	+0.33(+2.10%)
Sep 28, 2022	16.08	16.16	15.72	15.79	47,860,564	-0.32(-2.00%)
Sep 27, 2022	15.90	16.23	15.80	16.12	52,944,152	+0.05(+0.29%)
Sep 26, 2022	15.98	16.14	15.81	16.07	51,336,424	+0.15(+0.95%)
Sep 23, 2022	15.80	16.11	15.80	15.92	52,816,936	+0.28(+1.76%)
Sep 22, 2022	15.56	15.68	15.51	15.64	49,942,700	+0.13(+0.86%)
Sep 21, 2022	15.17	15.52	15.04	15.51	54,827,800	+0.27(+1.74%)
Sep 20, 2022	15.21	15.36	15.17	15.25	51,524,672	+0.17(+1.13%)
Sep 19, 2022	15.33	15.33	15.07	15.07	47,624,544	-0.11(-0.75%)
Sep 16, 2022	15.25	15.32	15.16	15.19	52,188,264	+0.12(+0.82%)
Sep 15, 2022	14.97	15.12	14.85	15.06	46,618,480	+0.17(+1.15%)
Sep 14, 2022	14.91	15.03	14.83	14.89	52,214,628	-0.06(-0.38%)
Sep 13, 2022	14.66	15.00	14.60	14.95	56,353,728	+0.63(+4.37%)
Sep 12, 2022	14.40	14.42	14.30	14.33	42,188,064	-0.15(-1.05%)
Sep 09, 2022	14.62	14.64	14.45	14.48	38,597,256	-0.24(-1.61%)
Sep 08, 2022	14.89	14.94	14.69	14.71	48,937,540	-0.09(-0.58%)
Sep 07, 2022	15.09	15.09	14.77	14.80	37,866,380	-0.27(-1.76%)
Sep 06, 2022	14.98	15.17	14.94	15.06	50,242,620	+0.05(+0.32%)
Sep 02, 2022	14.70	15.08	14.66	15.02	45,958,528	+0.16(+1.09%)
Sep 01, 2022	14.99	15.09	14.84	14.86	58,508,060	-0.05(-0.32%)
Aug 31, 2022	14.72	14.90	14.67	14.90	37,583,768	+0.11(+0.77%)
Aug 30, 2022	14.57	14.87	14.57	14.79	52,685,856	+0.17(+1.17%)
Aug 29, 2022	14.64	14.68	14.51	14.62	38,422,168	+0.10(+0.72%)
Aug 26, 2022	14.04	14.52	14.03	14.52	54,099,988	+0.46(+3.31%)
Aug 25, 2022	14.18	14.23	14.04	14.05	30,433,904	-0.20(-1.40%)
Aug 24, 2022	14.30	14.32	14.19	14.25	31,725,466	-0.05(-0.33%)
Aug 23, 2022	14.28	14.31	14.17	14.30	46,184,528	+0.05(+0.33%)
Aug 22, 2022	14.14	14.29	14.12	14.25	48,798,104	+0.29(+2.11%)
Aug 19, 2022	13.86	13.98	13.85	13.96	38,630,064	+0.18(+1.31%)
Aug 18, 2022	13.81	13.85	13.75	13.78	41,659,220	-0.03(-0.21%)
Aug 17, 2022	13.83	13.88	13.71	13.80	46,332,068	+0.09(+0.69%)
Aug 16, 2022	13.78	13.80	13.64	13.71	41,907,868	-0.03(-0.21%)
Aug 15, 2022	13.87	13.87	13.72	13.74	37,669,788	-0.05(-0.34%)
Aug 12, 2022	13.96	13.99	13.79	13.79	37,562,844	-0.25(-1.76%)
Aug 11, 2022	13.92	14.05	13.86	14.03	46,758,016	+0.01(+0.07%)
Aug 10, 2022	14.06	14.14	14.01	14.02	45,967,972	-0.29(-2.05%)
Aug 09, 2022	14.30	14.36	14.27	14.32	43,851,772	+0.05(+0.33%)
Aug 08, 2022	14.18	14.31	14.10	14.27	43,651,212	+0.02(+0.13%)
Aug 05, 2022	14.37	14.38	14.22	14.25	40,243,544	+0.03(+0.20%)
Aug 04, 2022	14.21	14.28	14.18	14.22	35,084,320	+0.01(+0.07%)
Aug 03, 2022	14.35	14.36	14.16	14.21	38,566,748	-0.22(-1.51%)
Aug 02, 2022	14.39	14.47	14.26	14.43	51,333,448	+0.09(+0.66%)
Aug 01, 2022	14.39	14.42	14.24	14.34	39,783,992	+0.04(+0.27%)
Jul 29, 2022	14.44	14.48	14.26	14.30	36,880,764	-0.21(-1.44%)
Jul 28, 2022	14.65	14.79	14.47	14.51	46,475,772	-0.17(-1.16%)
Jul 27, 2022	14.93	14.95	14.61	14.68	45,087,864	-0.40(-2.64%)
Jul 26, 2022	14.96	15.11	14.96	15.07	50,137,476	+0.17(+1.15%)
Jul 25, 2022	14.88	14.99	14.86	14.90	34,547,980	-0.01(-0.06%)
Jul 22, 2022	14.78	15.00	14.72	14.91	43,211,580	+0.14(+0.96%)
Jul 21, 2022	14.95	15.05	14.77	14.77	35,387,168	-0.14(-0.95%)
Jul 20, 2022	15.01	15.06	14.87	14.91	41,582,164	-0.11(-0.76%)
Jul 19, 2022	15.26	15.30	14.99	15.03	43,977,760	-0.41(-2.64%)
Jul 18, 2022	15.18	15.49	15.15	15.43	35,699,860	+0.12(+0.80%)
Jul 15, 2022	15.42	15.50	15.30	15.31	38,580,172	-0.30(-1.94%)
Jul 14, 2022	15.79	15.89	15.58	15.61	44,209,756	+0.06(+0.37%)
Jul 13, 2022	15.71	15.74	15.44	15.56	41,319,368	+0.07(+0.43%)
Jul 12, 2022	15.38	15.56	15.27	15.49	33,913,912	+0.15(+0.99%)
Jul 11, 2022	15.28	15.38	15.25	15.34	35,685,932	+0.16(+1.06%)
Jul 08, 2022	15.23	15.29	15.09	15.18	31,300,088	+0.02(+0.13%)
Jul 07, 2022	15.31	15.31	15.13	15.16	29,585,262	-0.23(-1.48%)
Jul 06, 2022	15.43	15.54	15.28	15.39	37,172,024	-0.06(-0.37%)
Jul 05, 2022	15.69	15.81	15.44	15.44	51,547,612	-0.04(-0.24%)
Jul 01, 2022	15.66	15.78	15.45	15.48	35,949,536	-0.16(-1.03%)
Jun 30, 2022	15.68	15.82	15.49	15.64	38,279,796	+0.14(+0.92%)
Jun 29, 2022	15.47	15.59	15.43	15.50	35,830,440	+0.01(+0.06%)
Jun 28, 2022	15.11	15.50	15.00	15.49	37,379,800	+0.32(+2.12%)
Jun 27, 2022	15.07	15.23	15.07	15.17	38,526,812	+0.06(+0.38%)
Jun 24, 2022	15.47	15.48	15.11	15.11	31,391,126	-0.50(-3.22%)
Jun 23, 2022	15.67	15.84	15.59	15.61	37,520,368	-0.16(-1.02%)
Jun 22, 2022	15.93	15.95	15.59	15.78	41,450,460	+0.03(+0.18%)
Jun 21, 2022	15.87	15.88	15.67	15.75	38,467,996	-0.39(-2.41%)
Jun 17, 2022	16.16	16.31	15.98	16.14	39,891,948	-0.03(-0.18%)
Jun 16, 2022	16.02	16.29	16.00	16.16	47,952,212	+0.51(+3.27%)
Jun 15, 2022	15.73	15.96	15.45	15.65	57,085,092	-0.24(-1.49%)
Jun 14, 2022	15.75	16.02	15.71	15.89	42,808,676	+0.05(+0.30%)
Jun 13, 2022	15.64	15.90	15.57	15.84	66,621,824	+0.59(+3.85%)
Jun 10, 2022	15.07	15.25	15.04	15.25	47,716,316	+0.43(+2.88%)
Jun 09, 2022	14.55	14.83	14.46	14.83	39,164,300	+0.34(+2.36%)
Jun 08, 2022	14.39	14.51	14.32	14.49	39,824,388	+0.16(+1.13%)
Jun 07, 2022	14.60	14.61	14.31	14.33	39,714,348	-0.14(-0.98%)
Jun 06, 2022	14.36	14.51	14.29	14.47	36,508,224	-0.04(-0.26%)
Jun 03, 2022	14.45	14.54	14.38	14.51	43,381,416	+0.24(+1.66%)
Jun 02, 2022	14.56	14.64	14.27	14.27	34,864,636	-0.27(-1.89%)
Jun 01, 2022	14.35	14.64	14.32	14.54	49,031,036	+0.12(+0.85%)
May 31, 2022	14.40	14.53	14.31	14.42	43,339,948	+0.08(+0.53%)
May 27, 2022	14.62	14.62	14.34	14.34	47,705,704	-0.36(-2.45%)
May 26, 2022	14.95	14.97	14.65	14.70	40,586,536	-0.30(-2.02%)
May 25, 2022	15.22	15.22	14.93	15.01	33,507,042	-0.13(-0.88%)
May 24, 2022	15.20	15.41	15.09	15.14	38,422,044	+0.10(+0.69%)
May 23, 2022	15.18	15.29	15.00	15.04	39,391,952	-0.27(-1.80%)
May 20, 2022	15.17	15.68	15.15	15.31	39,723,912	-0.01(-0.06%)
May 19, 2022	15.37	15.42	15.14	15.32	44,153,600	+0.09(+0.62%)
May 18, 2022	14.80	15.27	14.80	15.23	44,967,848	+0.58(+3.95%)
May 17, 2022	14.70	14.86	14.63	14.65	46,847,880	-0.29(-1.97%)
May 16, 2022	14.94	15.04	14.80	14.94	31,300,206	+0.05(+0.32%)
May 13, 2022	15.07	15.12	14.83	14.89	52,050,948	-0.35(-2.30%)
May 12, 2022	15.36	15.53	15.11	15.25	46,981,468	+0.01(+0.06%)
May 11, 2022	15.03	15.26	14.81	15.24	50,635,576	+0.25(+1.64%)
May 10, 2022	14.78	15.16	14.72	14.99	41,634,104	-0.03(-0.19%)
May 09, 2022	14.79	15.08	14.73	15.02	71,336,416	+0.46(+3.19%)
May 06, 2022	14.57	14.76	14.44	14.55	48,556,976	+0.08(+0.52%)
May 05, 2022	14.13	14.61	14.12	14.48	55,143,880	+0.49(+3.53%)
May 04, 2022	14.40	14.51	13.96	13.98	59,885,028	-0.44(-3.02%)
May 03, 2022	14.47	14.52	14.33	14.42	49,941,732	-0.07(-0.46%)
May 02, 2022	14.57	14.82	14.43	14.49	53,324,400	-0.09(-0.59%)
Apr 29, 2022	14.18	14.60	14.11	14.57	44,978,780	+0.53(+3.78%)
Apr 28, 2022	14.25	14.40	13.98	14.04	45,131,332	-0.38(-2.63%)
Apr 27, 2022	14.41	14.50	14.21	14.42	44,896,120	-0.03(-0.20%)
Apr 26, 2022	14.14	14.45	14.13	14.45	51,358,444	+0.41(+2.90%)
Apr 25, 2022	14.21	14.37	14.04	14.04	65,878,860	-0.09(-0.67%)
Apr 22, 2022	13.79	14.15	13.78	14.14	50,464,208	+0.39(+2.83%)
Apr 21, 2022	13.42	13.78	13.39	13.75	38,662,500	+0.20(+1.47%)
Apr 20, 2022	13.47	13.59	13.45	13.55	34,506,644	+0.01(+0.07%)
Apr 19, 2022	13.77	13.77	13.51	13.54	32,816,652	-0.23(-1.65%)
Apr 18, 2022	13.80	13.83	13.70	13.77	38,458,968	+0.00(+0.00%)
Apr 14, 2022	13.59	13.77	13.55	13.77	30,471,812	+0.17(+1.25%)
Apr 13, 2022	13.77	13.77	13.57	13.60	47,358,960	-0.15(-1.10%)
Apr 12, 2022	13.60	13.80	13.52	13.75	49,986,712	+0.04(+0.28%)
Apr 11, 2022	13.57	13.72	13.55	13.71	41,413,008	+0.24(+1.76%)
Apr 08, 2022	13.45	13.53	13.38	13.47	36,248,592	+0.04(+0.28%)
Apr 07, 2022	13.54	13.60	13.38	13.43	41,706,192	-0.07(-0.49%)
Apr 06, 2022	13.50	13.60	13.43	13.50	39,226,860	+0.12(+0.92%)
Apr 05, 2022	13.25	13.41	13.17	13.38	36,450,756	+0.18(+1.36%)
Apr 04, 2022	13.32	13.34	13.20	13.20	31,545,488	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.