Byd CO Ltd H Shs (OP: BYDDF )

28.53 USD -1.29 (-4.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.200 6.200 6.140 6.200 76,672 +0.25(+4.20%)
Mar 28, 2014 5.950 5.960 5.880 5.950 0 +0.06(+1.02%)
Mar 27, 2014 5.980 5.980 5.780 5.890 181,541 -0.27(-4.38%)
Mar 26, 2014 6.240 6.240 6.160 6.160 22,556 +0.01(+0.16%)
Mar 25, 2014 6.090 6.150 6.080 6.150 46,710 +0.08(+1.32%)
Mar 24, 2014 6.190 6.210 6.050 6.070 104,228 -0.32(-5.01%)
Mar 21, 2014 6.340 6.440 6.340 6.390 80,142 +0.21(+3.31%)
Mar 20, 2014 6.195 6.200 6.050 6.185 574,977 -0.76(-10.88%)
Mar 19, 2014 7.050 7.150 6.930 6.940 142,592 -0.08(-1.14%)
Mar 18, 2014 7.000 7.050 7.000 7.020 111,062 -0.01(-0.14%)
Mar 17, 2014 7.130 7.170 7.010 7.030 886,698 +0.21(+3.08%)
Mar 14, 2014 6.830 6.920 6.810 6.820 0 +0.02(+0.29%)
Mar 13, 2014 6.960 6.960 6.710 6.800 396,714 -0.23(-3.27%)
Mar 12, 2014 7.070 7.080 7.000 7.030 118,630 +0.00(+0.07%)
Mar 11, 2014 7.060 7.090 7.025 7.025 148,532 +0.07(+1.01%)
Mar 10, 2014 6.950 7.050 6.940 6.955 233,854 +0.00(+0.07%)
Mar 07, 2014 6.900 7.000 6.810 6.950 0 +0.39(+5.95%)
Mar 06, 2014 6.550 6.630 6.540 6.560 159,837 +0.04(+0.61%)
Mar 05, 2014 6.560 6.560 6.510 6.520 197,292 -0.13(-1.95%)
Mar 04, 2014 6.620 6.710 6.620 6.650 661,931 +0.10(+1.53%)
Mar 03, 2014 6.640 6.640 6.540 6.550 163,978 -0.18(-2.67%)
Feb 28, 2014 6.530 6.730 6.530 6.730 0 +0.58(+9.45%)
Feb 27, 2014 6.130 6.150 6.100 6.149 185,692 -0.02(-0.34%)
Feb 26, 2014 6.070 6.200 6.070 6.170 264,207 +0.58(+10.38%)
Feb 25, 2014 5.580 5.600 5.570 5.590 136,072 +0.03(+0.54%)
Feb 24, 2014 5.540 5.560 5.510 5.560 80,856 +0.04(+0.72%)
Feb 21, 2014 5.570 5.570 5.510 5.520 0 +0.01(+0.18%)
Feb 20, 2014 5.500 5.510 5.470 5.510 136,852 +0.06(+1.10%)
Feb 19, 2014 5.400 5.500 5.400 5.450 205,658 +0.08(+1.58%)
Feb 18, 2014 5.370 5.380 5.350 5.365 71,097 +0.02(+0.28%)
Feb 14, 2014 5.350 5.350 5.350 0 -0.06(-1.11%)
Feb 13, 2014 5.320 5.410 5.320 5.410 274,491 +0.31(+6.08%)
Feb 12, 2014 5.120 5.150 5.090 5.100 39,211 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.080 5.100 428,986 +0.02(+0.39%)
Feb 10, 2014 5.090 5.100 5.060 5.080 227,093 +0.18(+3.67%)
Feb 07, 2014 4.930 4.930 4.830 4.900 0 +0.10(+2.08%)
Feb 06, 2014 4.740 4.800 4.700 4.800 24,322 +0.20(+4.35%)
Feb 05, 2014 4.630 4.650 4.580 4.600 169,924 -0.08(-1.71%)
Feb 04, 2014 4.610 4.680 4.600 4.680 24,842 +0.06(+1.30%)
Feb 03, 2014 4.720 4.720 4.620 4.620 8,017 -0.09(-1.91%)
Jan 31, 2014 4.730 4.730 4.680 4.710 0 -0.02(-0.42%)
Jan 30, 2014 4.770 4.800 4.730 4.730 26,640 +0.00(+0.00%)
Jan 29, 2014 4.790 4.790 4.730 4.730 66,642 -0.09(-1.87%)
Jan 28, 2014 4.820 4.840 4.800 4.820 148,114 +0.33(+7.35%)
Jan 27, 2014 4.500 4.510 4.450 4.490 160,372 -0.03(-0.66%)
Jan 24, 2014 4.650 4.650 4.510 4.520 0 -0.10(-2.16%)
Jan 23, 2014 4.710 4.710 4.620 4.620 62,837 -0.10(-2.12%)
Jan 22, 2014 4.730 4.730 4.710 4.720 45,936 +0.00(+0.00%)
Jan 21, 2014 4.750 4.750 4.720 4.720 55,184 +0.00(+0.00%)
Jan 17, 2014 4.720 4.720 4.720 0 -0.08(-1.67%)
Jan 16, 2014 4.800 4.800 4.760 4.800 48,276 -0.04(-0.83%)
Jan 15, 2014 4.770 4.845 4.810 4.840 36,390 +0.07(+1.47%)
Jan 14, 2014 4.750 4.770 4.750 4.770 45,065 +0.00(+0.00%)
Jan 13, 2014 4.830 4.830 4.760 4.770 41,515 -0.07(-1.45%)
Jan 10, 2014 4.850 4.850 4.830 4.840 42,889 -0.02(-0.41%)
Jan 09, 2014 4.900 4.900 4.850 4.860 39,118 -0.02(-0.41%)
Jan 08, 2014 4.930 4.930 4.880 4.880 79,752 +0.07(+1.46%)
Jan 07, 2014 4.800 4.870 4.800 4.810 35,543 -0.03(-0.62%)
Jan 06, 2014 4.850 4.870 4.840 4.840 52,986 +0.01(+0.28%)
Jan 03, 2014 4.810 4.850 4.800 4.827 0 +0.05(+0.97%)
Jan 02, 2014 4.800 4.850 4.780 4.780 6,447 -0.10(-2.05%)
Dec 31, 2013 4.880 4.880 4.880 0 +0.20(+4.27%)
Dec 30, 2013 4.695 4.720 4.670 4.680 50,058 -0.04(-0.76%)
Dec 27, 2013 4.690 4.756 4.690 4.716 74,090 -0.01(-0.30%)
Dec 26, 2013 4.710 4.740 4.710 4.730 14,752 +0.03(+0.62%)
Dec 24, 2013 4.720 4.750 4.700 4.701 28,328 +0.05(+1.10%)
Dec 23, 2013 4.650 4.680 4.650 4.650 156,304 -0.03(-0.64%)
Dec 20, 2013 4.680 4.718 4.650 4.680 50,969 -0.08(-1.68%)
Dec 19, 2013 4.810 4.810 4.750 4.760 45,990 -0.11(-2.18%)
Dec 18, 2013 4.855 4.888 4.830 4.866 27,173 -0.02(-0.49%)
Dec 17, 2013 4.940 4.940 4.850 4.890 22,345 -0.11(-2.20%)
Dec 16, 2013 5.000 5.050 4.990 5.000 166,812 +0.02(+0.40%)
Dec 13, 2013 4.960 5.000 4.960 4.980 0 -0.05(-1.07%)
Dec 12, 2013 4.960 5.034 4.960 5.034 41,553 +0.13(+2.73%)
Dec 11, 2013 5.000 5.000 4.900 4.900 53,562 -0.21(-4.11%)
Dec 10, 2013 5.090 5.190 5.090 5.110 96,189 -0.09(-1.73%)
Dec 09, 2013 5.240 5.240 5.200 5.200 47,991 -0.04(-0.76%)
Dec 06, 2013 5.200 5.240 5.200 5.240 75,655 +0.09(+1.75%)
Dec 05, 2013 5.180 5.190 5.150 5.150 80,615 +0.16(+3.21%)
Dec 04, 2013 4.984 5.000 4.950 4.990 36,323 +0.09(+1.84%)
Dec 03, 2013 4.930 4.930 4.900 4.900 87,922 +0.00(+0.00%)
Dec 02, 2013 4.990 4.990 4.900 4.900 92,232 -0.09(-1.80%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Nov 01, 2013 4.900 4.960 4.900 4.934 21,900 +0.00(+0.08%)
Oct 31, 2013 4.936 4.960 4.920 4.930 41,429 -0.03(-0.60%)
Oct 30, 2013 4.970 5.050 4.960 4.960 48,400 +0.10(+2.06%)
Oct 29, 2013 4.930 5.000 4.860 4.860 188,064 -0.18(-3.57%)
Oct 28, 2013 5.010 5.050 5.010 5.040 61,279 +0.03(+0.60%)
Oct 25, 2013 5.050 5.050 4.980 5.010 70,351 -0.10(-1.96%)
Oct 24, 2013 5.090 5.110 5.090 5.110 78,710 -0.02(-0.47%)
Oct 23, 2013 5.250 5.250 5.130 5.134 103,281 -0.10(-1.84%)
Oct 22, 2013 5.240 5.240 5.220 5.230 61,096 -0.04(-0.76%)
Oct 21, 2013 5.240 5.310 5.240 5.270 142,481 +0.22(+4.36%)
Oct 18, 2013 5.040 5.050 5.020 5.050 132,543 +0.12(+2.43%)
Oct 17, 2013 4.950 4.950 4.900 4.930 38,650 -0.02(-0.40%)
Oct 16, 2013 4.910 4.990 4.910 4.950 24,698 +0.06(+1.23%)
Oct 15, 2013 4.920 4.935 4.890 4.890 24,345 -0.06(-1.21%)
Oct 14, 2013 4.940 4.982 4.910 4.950 20,675 +0.00(+0.00%)
Oct 11, 2013 4.960 4.960 4.930 4.950 30,725 -0.05(-1.00%)
Oct 10, 2013 5.000 5.000 4.950 5.000 61,624 +0.09(+1.83%)
Oct 09, 2013 4.880 4.920 4.880 4.910 76,922 +0.13(+2.72%)
Oct 08, 2013 4.860 4.880 4.780 4.780 108,549 -0.19(-3.82%)
Oct 07, 2013 4.900 4.980 4.900 4.970 339,583 +0.26(+5.52%)
Oct 04, 2013 4.680 4.720 4.676 4.710 215,877 +0.13(+2.84%)
Oct 03, 2013 4.610 4.612 4.560 4.580 179,319 +0.00(+0.00%)
Oct 02, 2013 4.530 4.650 4.500 4.580 161,750 +0.12(+2.69%)
Oct 01, 2013 4.450 4.475 4.420 4.460 104,346 +0.04(+0.90%)
Sep 30, 2013 4.400 4.450 4.400 4.420 173,529 +0.11(+2.55%)
Sep 27, 2013 4.383 4.400 4.302 4.310 46,383 -0.06(-1.37%)
Sep 26, 2013 4.360 4.390 4.360 4.370 25,498 +0.01(+0.23%)
Sep 25, 2013 4.460 4.460 4.360 4.360 251,005 -0.10(-2.24%)
Sep 24, 2013 4.440 4.470 4.440 4.460 72,846 +0.02(+0.41%)
Sep 23, 2013 4.457 4.490 4.420 4.442 369,008 +0.23(+5.51%)
Sep 20, 2013 4.250 4.250 4.210 4.210 120,869 -0.04(-0.94%)
Sep 19, 2013 4.390 4.390 4.220 4.250 87,808 -0.12(-2.79%)
Sep 18, 2013 4.340 4.450 4.340 4.372 34,279 -0.10(-2.19%)
Sep 17, 2013 4.450 4.500 4.450 4.470 179,965 +0.03(+0.68%)
Sep 16, 2013 4.450 4.470 4.440 4.440 132,000 -0.03(-0.67%)
Sep 13, 2013 4.420 4.470 4.420 4.470 99,201 +0.08(+1.78%)
Sep 12, 2013 4.410 4.455 4.390 4.392 139,077 +0.03(+0.64%)
Sep 11, 2013 4.320 4.410 4.320 4.364 320,938 +0.34(+8.56%)
Sep 10, 2013 3.960 4.040 3.960 4.020 59,551 +0.02(+0.50%)
Sep 09, 2013 3.980 4.018 3.960 4.000 38,618 +0.04(+0.91%)
Sep 06, 2013 3.880 3.970 3.880 3.964 491,519 +0.26(+7.14%)
Sep 05, 2013 3.740 3.740 3.650 3.700 54,392 -0.05(-1.33%)
Sep 04, 2013 3.730 3.770 3.730 3.750 59,562 -0.04(-1.06%)
Sep 03, 2013 3.810 3.810 3.720 3.790 142,267 +0.22(+6.16%)
Aug 30, 2013 3.500 3.600 3.500 3.570 159,100 -0.07(-1.92%)
Aug 29, 2013 3.580 3.670 3.580 3.640 46,745 +0.10(+2.82%)
Aug 28, 2013 3.520 3.660 3.510 3.540 55,719 -0.14(-3.80%)
Aug 27, 2013 3.730 3.730 3.680 3.680 136,165 +0.00(+0.00%)
Aug 26, 2013 3.770 3.810 3.670 3.680 251,659 -0.46(-11.11%)
Aug 23, 2013 4.146 4.146 4.100 4.140 226,298 +0.04(+0.98%)
Aug 22, 2013 4.060 4.130 4.060 4.100 73,992 +0.21(+5.40%)
Aug 21, 2013 3.930 3.930 3.860 3.890 32,079 -0.04(-1.02%)
Aug 20, 2013 3.924 3.930 3.870 3.930 9,487 -0.03(-0.76%)
Aug 19, 2013 3.995 3.995 3.960 3.960 49,539 +0.03(+0.76%)
Aug 16, 2013 3.900 3.970 3.890 3.930 16,200 +0.11(+2.88%)
Aug 15, 2013 3.850 3.900 3.820 3.820 33,067 -0.14(-3.54%)
Aug 14, 2013 3.977 3.977 3.960 3.960 38,941 +0.00(+0.00%)
Aug 13, 2013 4.100 4.100 3.950 3.960 30,101 -0.01(-0.25%)
Aug 12, 2013 3.988 4.000 3.950 3.970 17,589 -0.03(-0.75%)
Aug 09, 2013 3.980 4.020 3.980 4.000 110,075 +0.03(+0.76%)
Aug 08, 2013 3.920 4.020 3.910 3.970 108,185 -0.00(-0.09%)
Aug 07, 2013 3.970 4.020 3.970 3.974 13,400 -0.04(-0.91%)
Aug 06, 2013 4.000 4.030 3.970 4.010 171,017 +0.13(+3.35%)
Aug 05, 2013 3.948 3.948 3.880 3.880 99,454 -0.02(-0.51%)
Aug 02, 2013 4.030 4.030 3.900 3.900 83,520 -0.10(-2.50%)
Aug 01, 2013 3.960 4.020 3.960 4.000 39,999 +0.06(+1.42%)
Jul 31, 2013 3.990 3.990 3.910 3.944 69,260 -0.09(-2.13%)
Jul 30, 2013 4.000 4.140 4.000 4.030 33,739 +0.02(+0.50%)
Jul 29, 2013 4.050 4.050 4.000 4.010 72,690 -0.04(-0.99%)
Jul 26, 2013 4.170 4.170 4.050 4.050 51,270 -0.06(-1.46%)
Jul 25, 2013 4.100 4.110 4.070 4.110 11,181 +0.03(+0.73%)
Jul 24, 2013 4.190 4.190 4.070 4.080 35,605 -0.03(-0.72%)
Jul 23, 2013 4.150 4.150 4.040 4.110 50,721 +0.07(+1.73%)
Jul 22, 2013 4.084 4.090 4.010 4.040 18,450 -0.01(-0.25%)
Jul 19, 2013 4.093 4.093 4.000 4.050 27,811 -0.04(-0.98%)
Jul 18, 2013 4.128 4.200 4.000 4.090 56,534 -0.01(-0.22%)
Jul 17, 2013 4.050 4.170 4.000 4.099 121,865 -0.03(-0.75%)
Jul 16, 2013 4.077 4.220 4.074 4.130 118,346 +0.05(+1.23%)
Jul 15, 2013 4.080 4.120 4.070 4.080 139,379 +0.42(+11.48%)
Jul 12, 2013 3.750 3.750 3.660 3.660 29,700 -0.02(-0.54%)
Jul 11, 2013 3.650 3.680 3.640 3.680 54,857 +0.04(+1.10%)
Jul 10, 2013 3.625 3.640 3.610 3.640 187,309 +0.00(+0.00%)
Jul 09, 2013 3.640 3.760 3.620 3.640 61,115 -0.12(-3.19%)
Jul 08, 2013 3.690 3.760 3.690 3.760 76,453 +0.16(+4.44%)
Jul 05, 2013 3.660 3.660 3.590 3.600 19,083 -0.01(-0.28%)
Jul 03, 2013 3.641 3.690 3.510 3.610 11,257 -0.04(-1.10%)
Jul 02, 2013 3.480 3.730 3.480 3.650 66,329 +0.30(+8.96%)
Jul 01, 2013 3.250 3.350 3.250 3.350 32,674 +0.01(+0.30%)
Jun 28, 2013 3.350 3.410 3.250 3.340 32,430 +0.01(+0.27%)
Jun 27, 2013 3.270 3.400 3.250 3.331 24,660 -0.14(-4.01%)
Jun 26, 2013 3.330 3.510 3.330 3.470 57,382 +0.23(+7.10%)
Jun 25, 2013 3.300 3.300 3.170 3.240 62,728 -0.10(-2.99%)
Jun 24, 2013 3.450 3.450 3.250 3.340 107,150 -0.39(-10.46%)
Jun 21, 2013 3.850 3.850 3.710 3.730 61,469 -0.07(-1.84%)
Jun 20, 2013 3.930 3.930 3.760 3.800 185,334 -0.32(-7.77%)
Jun 19, 2013 4.160 4.330 4.110 4.120 64,199 -0.10(-2.37%)
Jun 18, 2013 4.150 4.220 4.150 4.220 115,903 +0.15(+3.69%)
Jun 17, 2013 4.200 4.200 4.060 4.070 35,614 +0.07(+1.75%)
Jun 14, 2013 3.920 4.000 3.920 4.000 22,300 +0.09(+2.30%)
Jun 13, 2013 3.840 3.950 3.840 3.910 80,875 -0.06(-1.51%)
Jun 12, 2013 4.030 4.070 3.960 3.970 33,041 -0.06(-1.49%)
Jun 11, 2013 3.950 4.030 3.950 4.030 25,645 +0.00(+0.00%)
Jun 10, 2013 4.041 4.170 4.030 4.030 45,917 -0.18(-4.28%)
Jun 07, 2013 4.165 4.210 4.130 4.210 10,867 -0.06(-1.41%)
Jun 06, 2013 4.220 4.300 4.220 4.270 144,138 +0.15(+3.64%)
Jun 05, 2013 4.150 4.190 4.120 4.120 96,116 -0.07(-1.67%)
Jun 04, 2013 4.160 4.250 4.160 4.190 22,835 -0.06(-1.41%)
Jun 03, 2013 4.350 4.370 4.150 4.250 69,581 -0.12(-2.75%)
May 31, 2013 4.500 4.500 4.370 4.370 77,624 -0.11(-2.46%)
May 30, 2013 4.420 4.500 4.400 4.480 93,739 +0.03(+0.67%)
May 29, 2013 4.360 4.480 4.350 4.450 414,523 +0.19(+4.46%)
May 28, 2013 4.100 4.320 4.100 4.260 151,220 +0.22(+5.45%)
May 24, 2013 3.930 4.050 3.930 4.040 67,372 +0.08(+2.02%)
May 23, 2013 3.950 4.000 3.900 3.960 219,029 -0.21(-5.04%)
May 22, 2013 4.310 4.310 4.170 4.170 151,418 -0.12(-2.80%)
May 21, 2013 4.300 4.320 4.290 4.290 84,598 -0.07(-1.61%)
May 20, 2013 4.390 4.470 4.350 4.360 79,875 -0.03(-0.68%)
May 17, 2013 4.400 4.470 4.360 4.390 92,575 +0.04(+0.92%)
May 16, 2013 4.370 4.450 4.350 4.350 949,191 +0.11(+2.59%)
May 15, 2013 4.190 4.300 4.140 4.240 199,001 +0.21(+5.21%)
May 13, 2013 3.990 4.050 3.980 4.030 151,303 +0.04(+1.00%)
May 10, 2013 3.950 4.050 3.940 3.990 195,056 +0.03(+0.76%)
May 09, 2013 3.880 3.970 3.880 3.960 218,707 +0.17(+4.49%)
May 08, 2013 3.800 3.810 3.780 3.790 83,367 -0.02(-0.52%)
May 07, 2013 3.900 3.900 3.760 3.810 205,812 +0.06(+1.60%)
May 06, 2013 3.700 3.820 3.700 3.750 94,674 +0.05(+1.35%)
May 03, 2013 3.700 3.700 3.517 3.700 63,378 +0.18(+5.22%)
May 02, 2013 3.550 3.550 3.510 3.517 63,257 -0.05(-1.50%)
May 01, 2013 3.600 3.600 3.530 3.570 82,343 +0.03(+0.85%)
Apr 30, 2013 3.670 3.670 3.520 3.540 110,739 -0.13(-3.54%)
Apr 29, 2013 3.650 3.700 3.620 3.670 224,343 +0.07(+1.94%)
Apr 26, 2013 3.490 3.600 3.450 3.600 42,365 +0.15(+4.35%)
Apr 25, 2013 3.330 3.470 3.330 3.450 116,856 +0.12(+3.60%)
Apr 24, 2013 3.300 3.360 3.300 3.330 28,448 +0.06(+1.83%)
Apr 23, 2013 3.250 3.270 3.250 3.270 46,796 +0.02(+0.62%)
Apr 22, 2013 3.250 3.350 3.250 3.250 23,718 +0.15(+4.84%)
Apr 19, 2013 3.030 3.140 3.030 3.100 62,294 +0.25(+8.77%)
Apr 18, 2013 2.820 2.890 2.820 2.850 26,842 +0.04(+1.42%)
Apr 17, 2013 2.860 2.860 2.790 2.810 200,158 -0.05(-1.75%)
Apr 16, 2013 2.820 2.920 2.820 2.860 25,920 +0.06(+2.14%)
Apr 15, 2013 2.830 2.900 2.800 2.800 200,190 -0.08(-2.78%)
Apr 12, 2013 2.880 2.900 2.880 2.880 26,768 -0.02(-0.69%)
Apr 11, 2013 2.900 2.960 2.900 2.900 26,871 -0.06(-2.03%)
Apr 10, 2013 3.000 3.000 2.950 2.960 13,957 +0.01(+0.34%)
Apr 09, 2013 2.910 2.990 2.910 2.950 39,511 +0.01(+0.34%)
Apr 08, 2013 2.840 2.940 2.840 2.940 12,937 +0.13(+4.63%)
Apr 05, 2013 2.850 2.850 2.750 2.810 38,835 -0.14(-4.75%)
Apr 04, 2013 2.920 2.980 2.920 2.950 47,794 +0.01(+0.34%)
Apr 03, 2013 3.060 3.060 2.930 2.940 50,154 -0.16(-5.16%)
Apr 02, 2013 3.120 3.180 3.100 3.100 20,296 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.