Nicholas Fincl Inc (NQ: NICK )

11.02 USD +0.12 (+1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.087 6.213 6.087 6.187 7,100 -0.11(-1.69%)
Mar 30, 2004 6.200 6.327 6.187 6.293 12,600 +0.13(+2.16%)
Mar 29, 2004 6.120 6.187 6.067 6.160 1,600 +0.17(+2.78%)
Mar 26, 2004 5.667 6.120 5.667 5.993 1,100 +0.00(+0.00%)
Mar 25, 2004 5.993 6.193 5.993 5.993 8,800 +0.03(+0.45%)
Mar 24, 2004 5.867 5.973 5.867 5.967 1,500 -0.03(-0.44%)
Mar 23, 2004 5.967 6.000 5.967 5.993 8,800 +0.00(+0.00%)
Mar 22, 2004 5.867 5.993 5.867 5.993 6,500 -0.01(-0.11%)
Mar 19, 2004 5.933 6.000 5.900 6.000 2,900 +0.10(+1.69%)
Mar 18, 2004 5.933 5.933 5.747 5.900 2,400 -0.03(-0.45%)
Mar 17, 2004 5.800 5.933 5.733 5.927 5,900 +0.06(+1.02%)
Mar 16, 2004 5.933 5.966 5.733 5.867 3,900 -0.10(-1.68%)
Mar 15, 2004 6.090 6.160 5.960 5.967 9,300 -0.10(-1.65%)
Mar 12, 2004 6.000 6.067 6.000 6.067 10,100 +0.03(+0.55%)
Mar 11, 2004 6.040 6.040 6.033 6.033 6,700 +0.00(+0.00%)
Mar 10, 2004 6.033 6.067 6.033 6.033 2,300 +0.00(+0.00%)
Mar 09, 2004 6.000 6.067 6.000 6.033 4,800 +0.03(+0.44%)
Mar 08, 2004 5.700 6.033 5.700 6.007 2,800 -0.12(-1.96%)
Mar 05, 2004 6.000 6.133 6.000 6.127 2,100 +0.00(+0.00%)
Mar 04, 2004 6.033 6.133 6.033 6.127 4,300 +0.00(+0.00%)
Mar 03, 2004 5.887 6.167 5.887 6.127 4,300 +0.07(+1.10%)
Mar 02, 2004 6.127 6.127 5.900 6.060 12,900 -0.07(-1.09%)
Mar 01, 2004 6.000 6.133 6.000 6.127 4,500 +0.04(+0.66%)
Feb 27, 2004 6.053 6.140 6.053 6.087 3,700 +0.04(+0.66%)
Feb 26, 2004 6.160 6.160 6.040 6.047 1,600 -0.08(-1.31%)
Feb 25, 2004 6.100 6.127 6.100 6.127 900 +0.03(+0.44%)
Feb 24, 2004 6.027 6.127 6.000 6.100 9,800 +0.01(+0.11%)
Feb 23, 2004 6.227 6.227 6.040 6.093 22,000 -0.07(-1.08%)
Feb 20, 2004 6.147 6.160 6.133 6.160 5,000 -0.01(-0.11%)
Feb 19, 2004 6.167 6.167 6.100 6.167 9,100 +0.01(+0.22%)
Feb 18, 2004 6.167 6.167 6.140 6.153 4,700 +0.05(+0.87%)
Feb 17, 2004 5.933 6.293 5.933 6.100 8,200 +0.09(+1.55%)
Feb 13, 2004 6.073 6.073 6.000 6.007 1,900 -0.07(-1.10%)
Feb 12, 2004 6.073 6.093 6.073 6.073 2,500 +0.01(+0.11%)
Feb 11, 2004 6.293 6.293 6.047 6.067 5,300 -0.03(-0.55%)
Feb 10, 2004 6.293 6.293 6.020 6.100 8,500 -0.03(-0.53%)
Feb 09, 2004 6.327 6.327 5.953 6.133 14,100 +0.05(+0.87%)
Feb 06, 2004 6.200 6.200 6.079 6.080 1,400 +0.00(+0.00%)
Feb 05, 2004 5.974 6.080 5.974 6.080 2,200 +0.01(+0.22%)
Feb 04, 2004 5.867 6.080 5.867 6.067 6,600 +0.01(+0.11%)
Feb 03, 2004 5.867 6.133 5.867 6.060 3,900 +0.01(+0.22%)
Feb 02, 2004 6.200 6.333 5.867 6.047 21,800 -0.11(-1.84%)
Jan 30, 2004 6.000 6.167 5.966 6.160 34,600 +0.35(+6.08%)
Jan 29, 2004 5.553 5.933 5.460 5.807 29,300 +0.34(+6.22%)
Jan 28, 2004 5.467 5.533 5.407 5.467 17,600 +0.03(+0.61%)
Jan 27, 2004 5.073 5.553 5.073 5.433 7,300 +0.03(+0.62%)
Jan 26, 2004 5.427 5.427 5.333 5.400 5,400 -0.03(-0.49%)
Jan 23, 2004 5.553 5.553 5.380 5.427 1,200 -0.13(-2.27%)
Jan 22, 2004 5.240 5.553 5.240 5.553 9,900 +0.18(+3.34%)
Jan 21, 2004 5.433 5.500 5.333 5.373 6,600 -0.12(-2.18%)
Jan 20, 2004 5.333 5.553 5.333 5.493 5,800 +0.13(+2.50%)
Jan 16, 2004 5.473 5.473 5.340 5.359 2,500 -0.07(-1.36%)
Jan 15, 2004 5.473 5.473 5.287 5.433 6,945 +0.15(+2.77%)
Jan 14, 2004 5.260 5.433 5.260 5.287 3,320 -0.13(-2.46%)
Jan 13, 2004 5.547 5.547 5.347 5.420 2,675 +0.04(+0.74%)
Jan 12, 2004 5.233 5.380 5.180 5.380 4,525 +0.09(+1.78%)
Jan 09, 2004 5.227 5.286 5.214 5.286 2,940 +0.06(+1.14%)
Jan 08, 2004 5.207 5.267 5.200 5.227 4,051 -0.05(-0.87%)
Jan 07, 2004 5.507 5.559 5.207 5.273 12,283 -0.14(-2.60%)
Jan 06, 2004 5.253 5.413 5.253 5.413 9,600 -0.03(-0.48%)
Jan 05, 2004 5.373 5.460 5.273 5.439 4,900 -0.05(-0.96%)
Jan 02, 2004 5.533 5.533 5.492 5.492 2,100 -0.01(-0.27%)
Dec 31, 2003 5.540 5.540 5.367 5.507 9,400 -0.09(-1.67%)
Dec 30, 2003 5.500 5.660 5.500 5.600 11,860 +0.07(+1.20%)
Dec 29, 2003 5.600 5.700 5.533 5.533 11,595 -0.16(-2.81%)
Dec 26, 2003 5.613 5.693 5.613 5.693 4,200 -0.03(-0.58%)
Dec 24, 2003 5.673 5.727 5.673 5.727 2,400 +0.01(+0.12%)
Dec 23, 2003 5.867 5.867 5.614 5.720 12,710 -0.01(-0.23%)
Dec 22, 2003 5.867 5.867 5.667 5.733 8,329 +0.00(+0.00%)
Dec 19, 2003 5.753 5.753 5.600 5.733 5,175 +0.01(+0.23%)
Dec 18, 2003 5.820 5.820 5.540 5.720 3,500 -0.01(-0.23%)
Dec 17, 2003 5.333 5.833 5.253 5.733 17,215 +0.06(+1.05%)
Dec 16, 2003 5.919 5.919 5.673 5.674 3,785 -0.07(-1.26%)
Dec 15, 2003 5.760 5.900 5.747 5.747 2,290 +0.04(+0.70%)
Dec 12, 2003 5.760 5.933 5.707 5.707 9,323 -0.13(-2.17%)
Dec 11, 2003 5.720 5.920 5.720 5.833 4,500 -0.05(-0.89%)
Dec 10, 2003 5.933 5.933 5.673 5.886 7,600 +0.02(+0.33%)
Dec 09, 2003 5.853 5.933 5.800 5.867 8,510 +0.10(+1.73%)
Dec 08, 2003 5.733 5.807 5.633 5.767 8,540 +0.17(+2.98%)
Dec 05, 2003 5.533 5.600 5.413 5.600 6,550 +0.07(+1.22%)
Dec 04, 2003 5.380 5.567 5.380 5.533 4,800 +0.10(+1.83%)
Dec 03, 2003 5.253 5.433 5.253 5.433 4,435 +0.00(+0.00%)
Dec 02, 2003 5.373 5.433 5.233 5.433 6,534 -0.03(-0.49%)
Dec 01, 2003 5.547 5.547 5.227 5.460 9,178 +0.14(+2.64%)
Nov 28, 2003 5.333 5.333 5.067 5.319 3,520 -0.01(-0.25%)
Nov 26, 2003 5.327 5.333 5.207 5.333 5,325 +0.13(+2.55%)
Nov 25, 2003 5.007 5.200 4.987 5.200 5,800 +0.17(+3.45%)
Nov 24, 2003 4.947 5.027 4.947 5.027 550 +0.05(+0.94%)
Nov 21, 2003 5.047 5.033 4.973 4.980 4,035 -0.07(-1.32%)
Nov 20, 2003 4.945 5.047 4.860 5.047 3,820 +0.11(+2.31%)
Nov 19, 2003 4.867 4.960 4.867 4.933 1,100 -0.07(-1.48%)
Nov 18, 2003 4.973 5.013 4.807 5.007 8,800 +0.17(+3.59%)
Nov 17, 2003 4.993 5.000 4.793 4.833 3,950 -0.15(-3.07%)
Nov 14, 2003 4.893 5.067 4.747 4.987 6,395 +0.19(+3.89%)
Nov 13, 2003 4.607 4.867 4.607 4.800 3,740 +0.10(+2.14%)
Nov 12, 2003 4.667 4.699 4.613 4.699 17,400 +0.02(+0.43%)
Nov 11, 2003 4.700 4.700 4.614 4.679 5,100 +0.01(+0.27%)
Nov 10, 2003 4.633 4.667 4.613 4.667 6,100 +0.03(+0.72%)
Nov 07, 2003 4.587 4.633 4.560 4.633 2,142 +0.03(+0.72%)
Nov 06, 2003 4.540 4.600 4.473 4.600 6,638 +0.06(+1.32%)
Nov 05, 2003 4.560 4.560 4.540 4.540 1,300 -0.01(-0.29%)
Nov 04, 2003 4.480 4.553 4.480 4.553 6,550 +0.03(+0.59%)
Nov 03, 2003 4.567 4.567 4.480 4.527 1,710 -0.03(-0.73%)
Oct 31, 2003 4.500 4.567 4.473 4.560 3,400 +0.13(+2.86%)
Oct 30, 2003 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Oct 29, 2003 4.393 4.433 4.347 4.433 6,400 +0.07(+1.53%)
Oct 28, 2003 4.353 4.367 4.327 4.367 8,500 +0.15(+3.59%)
Oct 27, 2003 4.333 4.333 4.215 4.215 1,000 -0.12(-2.72%)
Oct 24, 2003 4.333 4.367 4.333 4.333 2,600 -0.03(-0.61%)
Oct 23, 2003 4.333 4.360 4.333 4.360 800 +0.03(+0.62%)
Oct 22, 2003 4.340 4.340 4.333 4.333 1,700 -0.01(-0.15%)
Oct 21, 2003 4.320 4.360 4.313 4.340 3,800 -0.05(-1.21%)
Oct 20, 2003 4.353 4.400 4.353 4.393 1,900 -0.01(-0.15%)
Oct 17, 2003 4.300 4.433 4.280 4.400 7,000 +0.13(+2.96%)
Oct 16, 2003 4.200 4.287 3.807 4.273 18,835 +0.13(+3.22%)
Oct 15, 2003 4.040 4.147 4.040 4.140 6,000 +0.11(+2.64%)
Oct 14, 2003 4.327 4.327 4.000 4.033 31,450 -0.36(-8.18%)
Oct 13, 2003 4.533 4.533 4.200 4.393 6,800 -0.09(-1.95%)
Oct 10, 2003 4.480 4.567 4.407 4.480 15,732 -0.09(-1.90%)
Oct 09, 2003 4.533 4.646 4.533 4.567 11,100 -0.01(-0.29%)
Oct 08, 2003 4.601 4.660 4.580 4.580 8,400 -0.08(-1.72%)
Oct 07, 2003 4.593 4.660 4.573 4.660 1,700 +0.03(+0.58%)
Oct 06, 2003 4.660 4.660 4.600 4.633 6,250 +0.05(+1.16%)
Oct 03, 2003 4.613 4.660 4.580 4.580 18,100 -0.05(-1.15%)
Oct 02, 2003 4.560 4.653 4.560 4.633 2,700 +0.03(+0.56%)
Oct 01, 2003 4.640 4.647 4.607 4.607 7,900 -0.04(-0.85%)
Sep 30, 2003 4.700 4.700 4.573 4.647 8,800 -0.02(-0.43%)
Sep 29, 2003 4.647 4.667 4.647 4.667 400 -0.02(-0.41%)
Sep 26, 2003 4.707 4.707 4.573 4.686 13,100 -0.01(-0.16%)
Sep 25, 2003 4.633 4.700 4.587 4.693 17,200 +0.05(+1.00%)
Sep 24, 2003 4.681 4.650 4.647 4.647 4,200 -0.03(-0.74%)
Sep 23, 2003 4.633 4.693 4.633 4.681 6,600 +0.03(+0.60%)
Sep 22, 2003 4.633 4.720 4.633 4.653 19,000 -0.01(-0.29%)
Sep 19, 2003 4.727 4.727 4.667 4.667 3,700 -0.07(-1.41%)
Sep 18, 2003 4.733 4.733 4.733 4.733 1,800 -0.03(-0.56%)
Sep 17, 2003 4.813 4.827 4.667 4.760 14,500 +0.09(+2.00%)
Sep 16, 2003 4.653 4.667 4.640 4.667 1,500 +0.00(+0.00%)
Sep 15, 2003 4.700 4.700 4.633 4.667 6,800 -0.03(-0.71%)
Sep 12, 2003 4.733 4.733 4.640 4.700 9,300 -0.02(-0.42%)
Sep 11, 2003 4.667 4.747 4.640 4.720 8,400 -0.01(-0.28%)
Sep 10, 2003 4.787 4.800 4.733 4.733 5,000 -0.04(-0.84%)
Sep 09, 2003 4.640 4.773 4.640 4.773 14,900 +0.07(+1.42%)
Sep 08, 2003 4.793 4.793 4.673 4.707 6,200 -0.03(-0.70%)
Sep 05, 2003 4.793 4.793 4.673 4.740 6,800 -0.02(-0.42%)
Sep 04, 2003 4.507 4.767 4.507 4.760 9,000 +0.03(+0.56%)
Sep 03, 2003 4.613 4.760 4.500 4.733 10,900 +0.00(+0.00%)
Sep 02, 2003 4.560 4.733 4.560 4.733 12,000 +0.07(+1.44%)
Aug 29, 2003 4.527 4.727 4.527 4.666 6,800 -0.07(-1.42%)
Aug 28, 2003 4.560 4.733 4.500 4.733 6,300 -0.03(-0.69%)
Aug 27, 2003 4.933 4.967 4.600 4.766 7,300 -0.07(-1.39%)
Aug 26, 2003 4.833 4.833 4.707 4.833 1,800 +0.00(+0.00%)
Aug 25, 2003 4.833 4.847 4.820 4.833 5,100 +0.03(+0.55%)
Aug 22, 2003 4.673 4.820 4.673 4.807 3,800 +0.11(+2.41%)
Aug 21, 2003 4.833 4.847 4.687 4.693 10,200 -0.13(-2.75%)
Aug 20, 2003 4.740 4.833 4.740 4.826 4,700 -0.01(-0.15%)
Aug 19, 2003 4.353 4.907 4.347 4.833 21,700 +0.07(+1.38%)
Aug 18, 2003 4.700 4.987 4.700 4.767 13,400 -0.07(-1.37%)
Aug 15, 2003 4.853 4.987 4.800 4.833 13,000 +0.17(+3.57%)
Aug 14, 2003 4.560 5.273 4.533 4.667 37,800 +0.11(+2.34%)
Aug 13, 2003 4.587 4.587 4.507 4.560 27,300 +0.08(+1.79%)
Aug 12, 2003 4.433 4.533 4.433 4.480 17,600 +0.05(+1.05%)
Aug 11, 2003 4.333 4.433 4.293 4.433 14,900 +0.10(+2.31%)
Aug 08, 2003 4.240 4.333 4.187 4.333 13,800 +0.09(+2.04%)
Aug 07, 2003 4.227 4.247 4.199 4.247 7,200 +0.05(+1.11%)
Aug 06, 2003 4.133 4.200 4.133 4.200 7,600 +0.07(+1.61%)
Aug 05, 2003 4.113 4.280 4.113 4.133 11,500 -0.13(-3.13%)
Aug 04, 2003 4.267 4.333 4.207 4.267 5,100 +0.00(+0.00%)
Aug 01, 2003 4.220 4.267 4.133 4.267 6,400 +0.05(+1.11%)
Jul 31, 2003 4.180 4.233 4.173 4.220 5,500 +0.04(+0.96%)
Jul 30, 2003 4.167 4.200 4.067 4.180 10,300 +0.13(+3.13%)
Jul 29, 2003 4.253 4.333 4.040 4.053 34,900 -0.15(-3.49%)
Jul 28, 2003 3.800 4.400 3.800 4.200 46,000 +0.40(+10.53%)
Jul 25, 2003 3.767 3.840 3.767 3.800 9,300 +0.07(+1.99%)
Jul 24, 2003 3.700 3.726 3.667 3.726 9,000 +0.06(+1.62%)
Jul 23, 2003 3.600 3.733 3.600 3.667 25,600 +0.07(+1.85%)
Jul 22, 2003 3.713 3.767 3.573 3.600 6,200 +0.03(+0.93%)
Jul 21, 2003 3.533 3.567 3.440 3.567 11,700 +0.07(+1.90%)
Jul 18, 2003 3.500 3.500 3.500 3.500 100 +0.09(+2.72%)
Jul 17, 2003 3.400 3.407 3.400 3.407 1,000 -0.06(-1.69%)
Jul 16, 2003 3.466 3.466 3.466 3.466 100 -0.00(-0.02%)
Jul 15, 2003 3.400 3.467 3.400 3.467 2,500 -0.06(-1.70%)
Jul 14, 2003 3.400 3.527 3.400 3.527 1,100 +0.07(+1.93%)
Jul 11, 2003 3.400 3.460 3.400 3.460 700 +0.06(+1.74%)
Jul 10, 2003 3.447 3.473 3.200 3.401 9,200 -0.10(-2.84%)
Jul 09, 2003 3.567 3.567 3.500 3.500 5,900 -0.10(-2.78%)
Jul 08, 2003 3.600 3.600 3.600 3.600 2,200 -0.06(-1.64%)
Jul 07, 2003 3.653 3.667 3.633 3.660 3,000 +0.06(+1.67%)
Jul 03, 2003 3.660 3.660 3.600 3.600 3,600 -0.03(-0.92%)
Jul 02, 2003 3.607 3.633 3.600 3.633 2,700 +0.03(+0.93%)
Jul 01, 2003 3.407 3.600 3.393 3.600 21,000 +0.21(+6.30%)
Jun 30, 2003 3.387 3.387 3.387 3.387 4,000 -0.01(-0.39%)
Jun 27, 2003 3.387 3.400 3.387 3.400 1,500 +0.00(+0.02%)
Jun 26, 2003 3.340 3.399 3.340 3.399 2,400 +0.05(+1.57%)
Jun 25, 2003 3.387 3.387 3.347 3.347 1,700 -0.03(-0.79%)
Jun 24, 2003 3.374 3.387 3.373 3.373 1,400 -0.03(-0.78%)
Jun 23, 2003 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Jun 20, 2003 3.567 3.567 3.333 3.400 6,900 +0.01(+0.20%)
Jun 19, 2003 3.340 3.393 3.340 3.393 4,200 -0.01(-0.20%)
Jun 18, 2003 3.400 3.400 3.367 3.400 2,700 -0.07(-1.92%)
Jun 17, 2003 3.467 3.467 3.400 3.467 1,100 +0.00(+0.00%)
Jun 16, 2003 3.466 3.527 3.440 3.467 5,800 +0.03(+0.97%)
Jun 13, 2003 3.367 3.433 3.347 3.433 4,100 +0.02(+0.59%)
Jun 12, 2003 3.400 3.413 3.367 3.413 7,600 +0.01(+0.39%)
Jun 11, 2003 3.413 3.413 3.400 3.400 2,200 -0.07(-1.92%)
Jun 10, 2003 3.333 3.467 3.333 3.467 9,400 +0.13(+4.00%)
Jun 09, 2003 3.347 3.347 3.300 3.333 10,700 +0.00(+0.00%)
Jun 06, 2003 3.173 3.333 3.173 3.333 7,100 +0.07(+2.04%)
Jun 05, 2003 3.167 3.267 3.167 3.267 900 +0.04(+1.22%)
Jun 04, 2003 3.340 3.340 3.193 3.227 4,600 +0.06(+1.92%)
Jun 03, 2003 3.280 3.373 3.167 3.167 10,100 -0.15(-4.62%)
Jun 02, 2003 3.300 3.333 3.287 3.320 11,400 +0.02(+0.61%)
May 30, 2003 3.153 3.300 3.153 3.300 5,500 +0.08(+2.48%)
May 29, 2003 3.200 3.220 2.947 3.220 20,400 +0.08(+2.53%)
May 28, 2003 3.000 3.347 3.000 3.141 10,600 +0.15(+4.92%)
May 27, 2003 2.933 3.000 2.933 2.993 10,500 +0.10(+3.46%)
May 23, 2003 2.773 2.940 2.767 2.893 17,500 +0.12(+4.33%)
May 22, 2003 2.700 2.773 2.700 2.773 1,100 +0.04(+1.46%)
May 21, 2003 2.733 2.733 2.733 2.733 1,000 +0.01(+0.24%)
May 20, 2003 2.667 2.727 2.653 2.727 10,000 +0.06(+2.25%)
May 19, 2003 2.600 2.700 2.600 2.667 4,000 -0.05(-1.96%)
May 16, 2003 2.613 2.720 2.600 2.720 6,100 +0.01(+0.49%)
May 15, 2003 2.653 2.707 2.613 2.707 1,400 +0.06(+2.27%)
May 14, 2003 2.647 2.647 2.647 2.647 100 -0.02(-0.75%)
May 13, 2003 2.713 2.713 2.667 2.667 600 -0.07(-2.44%)
May 12, 2003 2.627 2.733 2.627 2.733 3,100 +0.07(+2.50%)
May 09, 2003 2.700 2.700 2.667 2.667 1,200 -0.03(-0.99%)
May 08, 2003 2.727 2.727 2.620 2.693 2,000 -0.01(-0.49%)
May 07, 2003 2.593 2.707 2.593 2.707 5,600 +0.11(+4.10%)
May 06, 2003 2.667 2.667 2.600 2.600 10,700 -0.07(-2.50%)
May 05, 2003 2.573 2.700 2.573 2.667 11,200 +0.07(+2.56%)
May 02, 2003 2.653 2.653 2.600 2.600 7,500 -0.04(-1.52%)
May 01, 2003 2.613 2.647 2.593 2.640 4,200 +0.05(+1.80%)
Apr 30, 2003 2.560 2.600 2.560 2.593 15,600 +0.07(+2.64%)
Apr 29, 2003 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Apr 28, 2003 2.527 2.527 2.527 2.527 1,100 +0.01(+0.53%)
Apr 25, 2003 2.533 2.533 2.333 2.513 11,800 +0.01(+0.27%)
Apr 24, 2003 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Apr 23, 2003 2.560 2.600 2.440 2.507 1,800 +0.00(+0.00%)
Apr 21, 2003 2.420 2.507 2.420 2.507 1,000 +0.03(+1.35%)
Apr 17, 2003 2.567 2.567 2.473 2.473 2,000 -0.12(-4.63%)
Apr 16, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 15, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 14, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 11, 2003 2.500 2.593 2.420 2.593 1,100 +0.00(+0.00%)
Apr 10, 2003 2.513 2.593 2.513 2.593 1,500 +0.14(+5.71%)
Apr 09, 2003 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Apr 08, 2003 2.453 2.453 2.433 2.453 4,500 -0.03(-1.34%)
Apr 07, 2003 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 04, 2003 2.480 2.500 2.480 2.487 3,000 -0.06(-2.36%)
Apr 03, 2003 2.547 2.547 2.460 2.547 9,600 +0.00(+0.00%)
Apr 02, 2003 2.600 2.600 2.520 2.547 2,700 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.