John B Sanfilippo (NQ: JBSS )

91.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.19 71.51 68.56 69.09 245,704 -2.29(-3.21%)
Mar 30, 2016 71.01 72.61 70.30 71.38 125,541 +0.51(+0.72%)
Mar 29, 2016 71.11 72.84 70.23 70.87 158,784 -0.01(-0.01%)
Mar 28, 2016 68.10 71.51 67.76 70.88 167,106 +3.24(+4.79%)
Mar 24, 2016 67.34 67.64 67.64 67.64 81,000 -0.01(-0.01%)
Mar 23, 2016 67.23 68.03 66.42 67.65 67,728 +0.07(+0.10%)
Mar 22, 2016 67.46 68.05 67.14 67.58 77,790 -0.45(-0.66%)
Mar 21, 2016 67.74 68.73 67.49 68.03 103,229 +0.41(+0.61%)
Mar 18, 2016 69.08 69.75 67.44 67.62 111,239 -1.20(-1.74%)
Mar 17, 2016 68.29 69.32 67.59 68.82 102,903 +0.36(+0.53%)
Mar 16, 2016 66.84 69.50 66.54 68.46 122,095 +1.21(+1.80%)
Mar 15, 2016 68.11 69.35 67.10 67.25 113,203 -1.26(-1.84%)
Mar 14, 2016 67.06 69.29 66.28 68.51 125,102 +0.91(+1.35%)
Mar 11, 2016 70.23 70.23 67.45 67.60 274,850 -2.26(-3.24%)
Mar 10, 2016 71.47 71.75 68.54 69.86 137,594 -1.51(-2.12%)
Mar 09, 2016 70.24 71.74 70.24 71.37 90,904 +1.21(+1.72%)
Mar 08, 2016 68.36 71.57 68.36 70.16 130,159 +1.83(+2.68%)
Mar 07, 2016 70.87 70.95 68.03 68.33 143,332 -2.25(-3.19%)
Mar 04, 2016 69.85 70.84 68.50 70.58 152,619 +1.14(+1.64%)
Mar 03, 2016 66.95 69.70 66.13 69.44 155,100 +2.49(+3.72%)
Mar 02, 2016 70.18 70.18 66.13 66.95 150,115 -2.81(-4.03%)
Mar 01, 2016 69.60 71.80 69.12 69.76 346,377 +0.16(+0.23%)
Feb 29, 2016 67.72 72.55 67.62 69.60 313,273 +2.68(+4.00%)
Feb 26, 2016 68.34 69.08 66.81 66.92 141,662 -1.34(-1.96%)
Feb 25, 2016 66.72 68.46 66.19 68.26 51,616 +1.91(+2.88%)
Feb 24, 2016 63.65 66.78 63.20 66.35 147,209 +1.92(+2.98%)
Feb 23, 2016 67.13 67.49 63.42 64.43 143,853 -2.70(-4.02%)
Feb 22, 2016 65.48 68.00 64.72 67.13 131,917 +2.43(+3.76%)
Feb 19, 2016 64.42 66.40 64.25 64.70 93,864 +0.15(+0.23%)
Feb 18, 2016 65.79 67.32 64.44 64.55 91,064 -0.75(-1.15%)
Feb 17, 2016 63.31 66.74 62.19 65.30 184,165 +2.59(+4.13%)
Feb 16, 2016 66.11 68.40 61.67 62.71 152,330 -1.45(-2.26%)
Feb 12, 2016 62.25 64.16 64.16 64.16 154,500 +2.93(+4.79%)
Feb 11, 2016 60.63 61.54 60.28 61.23 103,737 -0.22(-0.36%)
Feb 10, 2016 61.63 62.73 61.41 61.45 75,377 -0.01(-0.02%)
Feb 09, 2016 61.23 62.96 60.01 61.46 83,281 -0.43(-0.69%)
Feb 08, 2016 59.86 62.18 58.67 61.89 103,645 +1.85(+3.08%)
Feb 05, 2016 62.78 63.17 60.02 60.04 63,995 -2.98(-4.73%)
Feb 04, 2016 65.16 66.00 62.51 63.02 82,788 -1.67(-2.58%)
Feb 03, 2016 64.00 64.92 62.93 64.69 164,317 +1.16(+1.83%)
Feb 02, 2016 62.60 64.40 62.00 63.53 126,152 -0.07(-0.11%)
Feb 01, 2016 60.00 65.12 59.98 63.60 188,540 +3.61(+6.02%)
Jan 29, 2016 58.20 63.47 56.53 59.99 370,663 +7.44(+14.16%)
Jan 28, 2016 52.29 52.60 51.63 52.55 49,672 +0.46(+0.88%)
Jan 27, 2016 51.38 52.64 51.05 52.09 73,893 +0.52(+1.01%)
Jan 26, 2016 50.93 51.78 50.51 51.57 57,450 +0.83(+1.64%)
Jan 25, 2016 51.14 52.07 50.63 50.74 45,246 -0.25(-0.49%)
Jan 22, 2016 51.18 51.76 50.28 50.99 49,677 +0.35(+0.69%)
Jan 21, 2016 51.20 51.30 49.93 50.64 68,918 -0.54(-1.06%)
Jan 20, 2016 51.51 51.79 47.85 51.18 69,380 -1.07(-2.05%)
Jan 19, 2016 52.77 52.77 50.75 52.25 98,832 +0.18(+0.35%)
Jan 15, 2016 53.34 52.07 52.07 52.07 62,300 -2.49(-4.56%)
Jan 14, 2016 54.00 55.27 53.88 54.56 49,035 +0.29(+0.53%)
Jan 13, 2016 53.65 55.44 53.58 54.27 73,426 +0.75(+1.40%)
Jan 12, 2016 51.59 53.87 51.59 53.52 87,988 +1.53(+2.94%)
Jan 11, 2016 52.86 53.37 51.32 51.99 62,456 -0.67(-1.27%)
Jan 08, 2016 53.74 54.56 52.46 52.66 93,371 -1.05(-1.95%)
Jan 07, 2016 54.75 55.23 52.72 53.71 82,583 -1.82(-3.28%)
Jan 06, 2016 52.73 55.77 52.46 55.53 82,836 +2.28(+4.28%)
Jan 05, 2016 52.90 55.35 51.25 53.25 100,360 +0.37(+0.70%)
Jan 04, 2016 53.16 53.54 51.97 52.88 133,190 -1.15(-2.13%)
Dec 31, 2015 55.33 54.03 54.03 54.03 67,000 -1.11(-2.01%)
Dec 30, 2015 55.14 56.31 54.85 55.14 47,905 -0.11(-0.20%)
Dec 29, 2015 54.27 55.78 53.65 55.25 74,219 +1.03(+1.90%)
Dec 28, 2015 54.67 54.70 53.73 54.22 40,982 -0.35(-0.64%)
Dec 24, 2015 54.34 54.57 54.57 54.57 24,800 +0.53(+0.98%)
Dec 23, 2015 55.05 55.05 53.65 54.04 50,801 -0.71(-1.30%)
Dec 22, 2015 53.11 54.84 53.11 54.75 77,004 +1.39(+2.60%)
Dec 21, 2015 52.93 53.36 52.11 53.36 65,181 +0.06(+0.11%)
Dec 18, 2015 53.38 54.14 52.85 53.30 77,305 -0.40(-0.74%)
Dec 17, 2015 54.47 54.49 53.43 53.70 37,426 -0.41(-0.76%)
Dec 16, 2015 54.70 54.78 53.22 54.11 40,915 -0.55(-1.01%)
Dec 15, 2015 54.84 55.15 53.92 54.66 42,538 -0.17(-0.31%)
Dec 14, 2015 54.73 55.30 53.80 54.83 55,692 +0.33(+0.61%)
Dec 11, 2015 54.48 55.92 53.52 54.50 60,558 -0.75(-1.36%)
Dec 10, 2015 56.00 56.93 54.85 55.25 79,010 -1.16(-2.06%)
Dec 09, 2015 56.74 57.55 56.17 56.41 91,069 -0.75(-1.31%)
Dec 08, 2015 56.50 57.57 56.15 57.16 66,620 +0.51(+0.90%)
Dec 07, 2015 57.10 57.89 56.34 56.65 68,174 -0.47(-0.82%)
Dec 04, 2015 55.67 57.95 55.67 57.12 120,873 +1.18(+2.11%)
Dec 03, 2015 57.55 58.14 54.86 55.94 61,175 -0.96(-1.69%)
Dec 02, 2015 56.81 57.35 56.42 56.90 37,771 -0.10(-0.18%)
Dec 01, 2015 57.47 58.05 56.87 57.00 31,371 -0.55(-0.96%)
Nov 30, 2015 58.97 59.12 56.66 57.55 93,555 -3.49(-5.72%)
Nov 27, 2015 61.26 61.80 61.00 61.04 30,213 -0.20(-0.33%)
Nov 25, 2015 59.69 61.24 61.24 61.24 48,900 +1.48(+2.48%)
Nov 24, 2015 60.92 61.24 59.32 59.76 87,521 -1.21(-1.98%)
Nov 23, 2015 61.71 62.22 60.24 60.97 76,725 -0.74(-1.20%)
Nov 20, 2015 61.59 62.61 60.50 61.71 147,331 +0.61(+1.00%)
Nov 19, 2015 61.40 62.30 60.42 61.10 54,453 -0.35(-0.57%)
Nov 18, 2015 59.77 61.66 58.99 61.45 101,105 +1.68(+2.81%)
Nov 17, 2015 59.72 60.61 59.42 59.77 58,003 -0.16(-0.27%)
Nov 16, 2015 60.05 60.62 58.67 59.93 59,291 -0.05(-0.08%)
Nov 13, 2015 59.77 61.64 59.38 59.98 76,211 -0.32(-0.53%)
Nov 12, 2015 60.23 61.03 59.40 60.30 72,288 +0.09(+0.15%)
Nov 11, 2015 61.11 61.88 60.03 60.21 84,048 -0.90(-1.47%)
Nov 10, 2015 60.90 62.28 60.61 61.11 48,258 -0.10(-0.16%)
Nov 09, 2015 61.00 62.09 60.82 61.21 50,185 -0.17(-0.28%)
Nov 06, 2015 62.09 62.32 60.37 61.38 109,571 -1.05(-1.68%)
Nov 05, 2015 63.75 63.85 60.71 62.43 82,683 -1.43(-2.24%)
Nov 04, 2015 61.57 64.70 60.71 63.86 89,485 +2.71(+4.43%)
Nov 03, 2015 60.06 61.36 57.31 61.15 114,216 +1.14(+1.90%)
Nov 02, 2015 65.07 66.29 59.47 60.01 135,439 -4.71(-7.28%)
Oct 30, 2015 63.15 65.28 62.21 64.72 105,428 +1.65(+2.62%)
Oct 29, 2015 60.00 63.68 59.81 63.07 99,271 +2.84(+4.72%)
Oct 28, 2015 57.90 61.65 57.53 60.23 101,828 +2.67(+4.64%)
Oct 27, 2015 52.96 58.47 52.13 57.56 181,861 +4.62(+8.73%)
Oct 26, 2015 53.48 53.48 52.02 52.94 81,719 -0.49(-0.92%)
Oct 23, 2015 51.29 53.96 50.20 53.43 104,785 +2.28(+4.46%)
Oct 22, 2015 50.94 51.35 48.79 51.15 116,001 +0.51(+1.01%)
Oct 21, 2015 51.43 51.86 50.42 50.64 85,168 -0.81(-1.57%)
Oct 20, 2015 51.36 51.87 50.80 51.45 51,423 -0.11(-0.21%)
Oct 19, 2015 51.47 51.86 50.36 51.56 85,022 +0.02(+0.04%)
Oct 16, 2015 50.72 52.00 50.01 51.54 67,203 +0.90(+1.78%)
Oct 15, 2015 50.70 50.96 49.53 50.64 109,924 +0.13(+0.26%)
Oct 14, 2015 51.90 52.40 50.03 50.51 56,863 -1.59(-3.05%)
Oct 13, 2015 52.23 52.67 50.97 52.10 70,528 -0.13(-0.25%)
Oct 12, 2015 51.91 52.36 51.33 52.23 86,350 +0.53(+1.03%)
Oct 09, 2015 52.03 52.80 50.95 51.70 52,628 -0.43(-0.82%)
Oct 08, 2015 50.77 52.60 50.50 52.13 53,481 +1.01(+1.98%)
Oct 07, 2015 51.80 51.99 50.47 51.12 108,821 -0.23(-0.45%)
Oct 06, 2015 54.11 54.21 51.15 51.35 45,151 -2.92(-5.38%)
Oct 05, 2015 52.89 54.35 52.89 54.27 33,196 +1.66(+3.16%)
Oct 02, 2015 50.07 53.37 49.75 52.61 81,540 +2.37(+4.72%)
Oct 01, 2015 51.02 51.28 49.18 50.24 84,503 -1.02(-1.99%)
Sep 30, 2015 52.73 52.95 51.12 51.26 59,551 -1.11(-2.12%)
Sep 29, 2015 54.08 54.10 51.65 52.37 47,420 -1.47(-2.73%)
Sep 28, 2015 53.90 54.65 53.83 53.84 56,253 -0.28(-0.52%)
Sep 25, 2015 53.64 55.22 53.32 54.12 65,560 +0.80(+1.50%)
Sep 24, 2015 52.32 53.32 52.00 53.32 43,453 +0.97(+1.85%)
Sep 23, 2015 52.40 53.00 50.91 52.35 67,287 +0.03(+0.06%)
Sep 22, 2015 54.16 55.05 52.01 52.32 77,315 -2.45(-4.47%)
Sep 21, 2015 54.52 55.09 52.52 54.77 82,358 +0.78(+1.44%)
Sep 18, 2015 52.54 55.07 52.54 53.99 111,961 +0.81(+1.52%)
Sep 17, 2015 53.02 54.52 52.78 53.18 33,474 +0.03(+0.06%)
Sep 16, 2015 52.52 53.42 51.64 53.15 24,579 +0.86(+1.64%)
Sep 15, 2015 50.97 52.67 50.22 52.29 54,835 +1.28(+2.51%)
Sep 14, 2015 50.61 51.31 50.40 51.01 50,615 +0.60(+1.19%)
Sep 11, 2015 51.15 51.70 50.17 50.41 27,475 -1.03(-2.00%)
Sep 10, 2015 50.28 51.82 50.28 51.44 32,172 +0.87(+1.72%)
Sep 09, 2015 52.09 52.09 50.42 50.57 49,599 -0.90(-1.75%)
Sep 08, 2015 51.61 52.02 51.02 51.47 64,445 +0.28(+0.55%)
Sep 04, 2015 50.09 51.19 51.19 51.19 47,200 +0.76(+1.51%)
Sep 03, 2015 50.08 50.82 49.86 50.43 54,431 +0.19(+0.38%)
Sep 02, 2015 51.49 51.49 48.61 50.24 72,266 -0.64(-1.26%)
Sep 01, 2015 50.95 52.51 49.19 50.88 51,490 -0.81(-1.57%)
Aug 31, 2015 54.09 54.60 51.49 51.69 45,172 -2.79(-5.12%)
Aug 28, 2015 52.89 54.72 52.78 54.48 124,120 +1.20(+2.25%)
Aug 27, 2015 54.00 54.34 52.22 53.28 66,605 -0.28(-0.52%)
Aug 26, 2015 51.10 54.09 50.66 53.56 112,641 +3.32(+6.61%)
Aug 25, 2015 50.22 51.62 48.90 50.24 85,318 +1.35(+2.76%)
Aug 24, 2015 47.04 50.95 45.81 48.89 76,417 -0.07(-0.14%)
Aug 21, 2015 40.23 49.62 34.57 48.96 189,096 +0.75(+1.56%)
Aug 20, 2015 47.77 48.99 47.12 48.21 44,640 -0.09(-0.19%)
Aug 19, 2015 48.10 48.92 47.46 48.30 37,618 +0.07(+0.15%)
Aug 18, 2015 48.11 48.84 47.08 48.23 67,186 -0.11(-0.23%)
Aug 17, 2015 48.08 48.90 47.09 48.34 77,656 -0.04(-0.08%)
Aug 14, 2015 48.09 48.87 45.78 48.38 56,020 +0.11(+0.23%)
Aug 13, 2015 49.36 49.71 48.00 48.27 59,773 -1.20(-2.43%)
Aug 12, 2015 48.15 49.94 44.71 49.47 64,562 +0.72(+1.48%)
Aug 11, 2015 50.69 50.96 48.27 48.75 60,021 -2.24(-4.39%)
Aug 10, 2015 50.94 51.30 50.47 50.99 66,106 +0.48(+0.95%)
Aug 07, 2015 51.11 51.11 49.18 50.51 91,284 -0.67(-1.31%)
Aug 06, 2015 51.99 52.20 50.99 51.18 58,848 -0.67(-1.29%)
Aug 05, 2015 51.55 52.27 50.71 51.85 83,928 +0.67(+1.31%)
Aug 04, 2015 52.12 53.00 51.06 51.18 65,847 -1.13(-2.16%)
Aug 03, 2015 52.13 53.00 51.69 52.31 72,019 +0.32(+0.62%)
Jul 31, 2015 53.30 54.38 51.88 51.99 63,767 -0.92(-1.74%)
Jul 30, 2015 51.76 53.50 51.56 52.91 66,861 +0.90(+1.73%)
Jul 29, 2015 52.20 52.50 51.53 52.01 71,241 +0.09(+0.17%)
Jul 28, 2015 52.01 52.22 51.29 51.92 77,171 +0.23(+0.44%)
Jul 27, 2015 51.70 52.53 51.11 51.69 73,470 -0.03(-0.06%)
Jul 24, 2015 51.69 52.20 51.25 51.72 54,475 +0.02(+0.04%)
Jul 23, 2015 51.97 52.46 51.48 51.70 57,398 -0.19(-0.37%)
Jul 22, 2015 51.72 52.45 51.44 51.89 62,332 -0.17(-0.33%)
Jul 21, 2015 53.62 53.93 51.32 52.06 49,422 -1.40(-2.62%)
Jul 20, 2015 53.49 53.98 53.20 53.46 47,339 -0.29(-0.54%)
Jul 17, 2015 53.79 54.14 52.91 53.75 36,971 -0.18(-0.33%)
Jul 16, 2015 51.70 54.63 51.70 53.93 43,172 +2.29(+4.43%)
Jul 15, 2015 54.96 54.96 51.22 51.64 55,962 -3.37(-6.13%)
Jul 14, 2015 55.05 57.23 54.56 55.01 71,098 +0.27(+0.49%)
Jul 13, 2015 54.07 55.15 53.49 54.74 50,651 +0.52(+0.96%)
Jul 10, 2015 52.81 54.23 52.81 54.22 43,522 +1.94(+3.71%)
Jul 09, 2015 52.28 52.95 51.86 52.28 54,571 +0.74(+1.44%)
Jul 08, 2015 53.49 53.49 51.10 51.54 55,206 -2.11(-3.93%)
Jul 07, 2015 51.29 53.75 51.15 53.65 48,415 +2.20(+4.28%)
Jul 06, 2015 51.28 52.56 50.95 51.45 80,491 +0.05(+0.10%)
Jul 02, 2015 52.15 51.40 51.40 51.40 34,800 -0.70(-1.34%)
Jul 01, 2015 52.20 52.51 50.98 52.10 35,866 +0.20(+0.39%)
Jun 30, 2015 52.77 52.90 50.85 51.90 246,113 -0.60(-1.14%)
Jun 29, 2015 53.28 53.54 51.87 52.50 78,055 -0.78(-1.46%)
Jun 26, 2015 54.66 54.90 53.13 53.28 190,259 -1.12(-2.06%)
Jun 25, 2015 54.22 55.30 52.27 54.40 71,050 +0.63(+1.17%)
Jun 24, 2015 52.69 54.14 51.65 53.77 52,513 +0.60(+1.13%)
Jun 23, 2015 52.50 54.39 51.76 53.17 43,599 +1.09(+2.09%)
Jun 22, 2015 55.66 55.91 51.68 52.08 76,519 -2.92(-5.31%)
Jun 19, 2015 53.10 55.68 53.10 55.00 91,240 +2.14(+4.05%)
Jun 18, 2015 52.11 53.34 51.95 52.86 53,867 +1.00(+1.93%)
Jun 17, 2015 52.03 52.50 51.47 51.86 50,297 -0.27(-0.52%)
Jun 16, 2015 51.58 52.50 51.02 52.13 51,335 +0.50(+0.97%)
Jun 15, 2015 51.36 52.39 50.19 51.63 48,616 +0.15(+0.29%)
Jun 12, 2015 51.52 51.99 50.84 51.48 45,818 -0.43(-0.83%)
Jun 11, 2015 50.78 51.94 50.37 51.91 54,928 +0.96(+1.88%)
Jun 10, 2015 51.26 52.09 50.84 50.95 35,969 +0.16(+0.32%)
Jun 09, 2015 50.92 51.00 50.18 50.79 50,307 -0.03(-0.06%)
Jun 08, 2015 51.46 51.65 50.67 50.82 64,711 -0.64(-1.24%)
Jun 05, 2015 51.24 51.52 50.62 51.46 43,462 -0.04(-0.08%)
Jun 04, 2015 51.94 51.94 50.81 51.50 85,292 -0.77(-1.47%)
Jun 03, 2015 51.25 52.79 51.24 52.27 30,289 +0.97(+1.89%)
Jun 02, 2015 50.56 51.65 50.50 51.30 102,864 +0.71(+1.40%)
Jun 01, 2015 51.03 51.03 50.31 50.59 47,111 -0.02(-0.04%)
May 29, 2015 50.53 51.20 50.04 50.61 34,720 +0.12(+0.24%)
May 28, 2015 51.60 51.60 49.94 50.49 34,488 -1.35(-2.60%)
May 27, 2015 50.00 52.00 49.86 51.84 33,498 +1.84(+3.68%)
May 26, 2015 50.23 50.72 49.02 50.00 46,097 -0.33(-0.66%)
May 22, 2015 50.09 50.33 50.33 50.33 47,500 +0.08(+0.16%)
May 21, 2015 50.08 50.66 49.82 50.25 53,334 -0.02(-0.04%)
May 20, 2015 50.30 50.62 49.90 50.27 30,797 +0.26(+0.52%)
May 19, 2015 50.23 50.23 49.21 50.01 69,648 -0.23(-0.46%)
May 18, 2015 50.51 50.76 49.51 50.24 46,495 -0.57(-1.12%)
May 15, 2015 51.15 51.42 50.18 50.81 41,486 -0.74(-1.44%)
May 14, 2015 50.08 51.99 49.92 51.55 63,458 +1.52(+3.04%)
May 13, 2015 50.11 50.23 49.13 50.03 40,080 +0.27(+0.54%)
May 12, 2015 49.96 49.96 49.03 49.76 38,589 -0.26(-0.52%)
May 11, 2015 50.56 50.60 49.83 50.02 55,616 -0.20(-0.40%)
May 08, 2015 50.71 50.71 49.16 50.22 49,241 +0.08(+0.16%)
May 07, 2015 50.44 50.61 49.47 50.14 63,010 -0.12(-0.24%)
May 06, 2015 49.65 50.34 48.64 50.26 103,593 +0.43(+0.86%)
May 05, 2015 49.66 50.22 49.02 49.83 101,286 +0.46(+0.93%)
May 04, 2015 52.33 53.64 49.24 49.37 104,620 -2.48(-4.78%)
May 01, 2015 51.96 52.82 50.85 51.85 70,207 -0.16(-0.31%)
Apr 30, 2015 53.22 53.63 51.00 52.01 163,046 -1.52(-2.84%)
Apr 29, 2015 51.38 54.29 51.21 53.53 118,720 +2.02(+3.92%)
Apr 28, 2015 50.01 51.79 45.66 51.51 246,067 +3.45(+7.18%)
Apr 27, 2015 48.34 48.34 46.56 48.06 69,188 +0.04(+0.08%)
Apr 24, 2015 48.15 48.36 47.47 48.02 54,699 -0.04(-0.08%)
Apr 23, 2015 48.06 48.23 47.35 48.06 20,156 -0.05(-0.10%)
Apr 22, 2015 46.82 48.65 46.20 48.11 103,224 +0.57(+1.20%)
Apr 21, 2015 49.53 49.94 46.57 47.54 125,710 -1.69(-3.43%)
Apr 20, 2015 48.60 49.37 48.60 49.23 42,445 +0.73(+1.51%)
Apr 17, 2015 47.88 48.59 47.40 48.50 96,797 +0.25(+0.52%)
Apr 16, 2015 47.59 48.45 47.00 48.25 50,787 +0.58(+1.22%)
Apr 15, 2015 47.08 48.05 46.90 47.67 69,117 +0.90(+1.92%)
Apr 14, 2015 46.73 47.10 46.44 46.77 57,523 +0.10(+0.21%)
Apr 13, 2015 46.77 46.78 46.16 46.67 59,492 +0.06(+0.13%)
Apr 10, 2015 45.91 46.84 45.43 46.61 84,023 +0.93(+2.04%)
Apr 09, 2015 45.59 45.82 44.81 45.68 35,712 +0.26(+0.57%)
Apr 08, 2015 45.22 45.50 44.63 45.42 140,239 +0.42(+0.93%)
Apr 07, 2015 45.14 45.45 44.11 45.00 70,340 -0.04(-0.09%)
Apr 06, 2015 43.98 45.17 43.23 45.04 91,299 +1.05(+2.39%)
Apr 02, 2015 43.58 43.99 43.99 43.99 80,500 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.