Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.82	19.82	19.66	19.82	21,598	+0.01(+0.04%)
Mar 30, 2021	19.67	19.81	19.54	19.81	21,133	+0.07(+0.38%)
Mar 29, 2021	19.69	20.16	19.62	19.73	38,230	+0.11(+0.56%)
Mar 26, 2021	19.91	20.01	19.62	19.62	11,921	-0.10(-0.49%)
Mar 25, 2021	19.86	19.91	19.65	19.72	7,883	-0.26(-1.32%)
Mar 24, 2021	19.84	20.39	19.60	19.98	24,930	+0.27(+1.38%)
Mar 23, 2021	19.88	20.01	19.46	19.71	15,454	-0.10(-0.51%)
Mar 22, 2021	20.33	20.85	19.74	19.81	12,672	-0.16(-0.79%)
Mar 19, 2021	19.65	19.97	19.65	19.97	4,440	+0.66(+3.41%)
Mar 18, 2021	19.51	19.94	19.31	19.31	23,982	-0.19(-0.99%)
Mar 17, 2021	20.33	20.33	19.50	19.51	34,152	+0.08(+0.41%)
Mar 16, 2021	19.75	19.75	19.41	19.43	19,762	-0.08(-0.39%)
Mar 15, 2021	19.45	19.58	19.21	19.50	15,424	+0.11(+0.57%)
Mar 12, 2021	19.53	19.75	19.16	19.39	18,559	-0.11(-0.54%)
Mar 11, 2021	19.45	19.50	19.38	19.50	20,134	+0.11(+0.54%)
Mar 10, 2021	19.24	19.41	19.12	19.39	30,172	+0.11(+0.59%)
Mar 09, 2021	18.81	19.32	18.81	19.28	18,746	+0.40(+2.09%)
Mar 08, 2021	18.97	18.97	18.70	18.88	29,098	+0.08(+0.42%)
Mar 05, 2021	18.99	19.14	18.80	18.80	20,836	-0.24(-1.25%)
Mar 04, 2021	19.32	19.32	18.88	19.04	20,071	+0.12(+0.65%)
Mar 03, 2021	19.32	19.32	18.75	18.92	29,897	-0.10(-0.51%)
Mar 02, 2021	19.25	19.25	18.75	19.01	53,027	-0.06(-0.32%)
Mar 01, 2021	19.13	19.45	19.04	19.08	28,094	-0.05(-0.28%)
Feb 26, 2021	19.08	19.16	18.52	19.13	63,988	+0.55(+2.98%)
Feb 25, 2021	18.97	20.29	18.55	18.58	46,012	-0.28(-1.49%)
Feb 24, 2021	18.80	18.94	18.78	18.86	43,996	+0.06(+0.33%)
Feb 23, 2021	18.96	19.18	18.80	18.80	99,276	-0.53(-2.73%)
Feb 22, 2021	18.65	19.32	18.65	19.32	79,547	+0.61(+3.29%)
Feb 19, 2021	18.84	18.84	18.59	18.71	25,276	-0.10(-0.51%)
Feb 18, 2021	18.98	18.98	18.58	18.80	23,881	-0.17(-0.91%)
Feb 17, 2021	19.04	19.76	18.53	18.98	27,950	+0.11(+0.56%)
Feb 16, 2021	18.94	18.94	18.83	18.87	18,369	-0.11(-0.55%)
Feb 12, 2021	18.92	18.99	18.84	18.98	21,697	+0.13(+0.67%)
Feb 11, 2021	18.80	18.98	18.73	18.85	35,464	+0.08(+0.44%)
Feb 10, 2021	18.80	18.80	18.65	18.77	26,871	-0.04(-0.23%)
Feb 09, 2021	18.61	18.93	18.61	18.81	23,653	+0.20(+1.08%)
Feb 08, 2021	18.42	18.73	18.41	18.61	17,043	+0.19(+1.05%)
Feb 05, 2021	18.40	18.51	18.36	18.42	32,774	+0.00(+0.00%)
Feb 04, 2021	18.41	18.52	18.35	18.42	34,576	-0.08(-0.43%)
Feb 03, 2021	18.46	18.57	18.32	18.49	9,535	+0.17(+0.91%)
Feb 02, 2021	18.27	18.43	18.27	18.33	13,182	-0.01(-0.05%)
Feb 01, 2021	18.32	18.43	18.27	18.34	16,723	+0.04(+0.19%)
Jan 29, 2021	18.42	18.42	18.28	18.30	27,864	-0.04(-0.24%)
Jan 28, 2021	18.34	18.42	18.27	18.35	12,840	+0.13(+0.72%)
Jan 27, 2021	18.26	18.42	18.18	18.21	50,423	-0.04(-0.24%)
Jan 26, 2021	18.26	18.35	17.98	18.26	35,814	+0.09(+0.48%)
Jan 25, 2021	18.22	18.26	18.05	18.17	77,283	+0.04(+0.20%)
Jan 22, 2021	18.13	18.18	18.03	18.13	42,253	+0.07(+0.38%)
Jan 21, 2021	18.11	18.14	17.92	18.07	35,440	-0.01(-0.08%)
Jan 20, 2021	17.99	18.08	17.98	18.08	22,640	+0.09(+0.49%)
Jan 19, 2021	17.97	18.03	17.89	17.99	24,634	+0.07(+0.41%)
Jan 15, 2021	17.98	17.98	17.88	17.92	17,068	+0.03(+0.19%)
Jan 14, 2021	17.87	17.91	17.83	17.88	24,852	+0.02(+0.13%)
Jan 13, 2021	17.82	17.90	17.80	17.86	21,539	-0.06(-0.34%)
Jan 12, 2021	17.87	17.95	17.79	17.92	35,667	+0.12(+0.69%)
Jan 11, 2021	17.93	17.94	17.76	17.80	93,319	-0.13(-0.73%)
Jan 08, 2021	17.98	17.98	17.88	17.93	13,402	+0.06(+0.34%)
Jan 07, 2021	17.90	18.03	17.81	17.87	35,456	+0.05(+0.29%)
Jan 06, 2021	17.95	17.95	17.81	17.82	39,636	-0.03(-0.20%)
Jan 05, 2021	17.86	17.91	17.78	17.85	41,655	+0.08(+0.44%)
Jan 04, 2021	17.90	17.90	17.76	17.77	49,719	-0.11(-0.63%)
Dec 31, 2020		17.89	17.89	17.89	33,317	+0.03(+0.20%)
Dec 30, 2020	17.73	17.90	17.73	17.85	33,317	+0.06(+0.34%)
Dec 29, 2020	17.70	17.87	17.67	17.79	46,437	+0.12(+0.69%)
Dec 28, 2020	17.75	17.76	17.64	17.67	43,581	-0.10(-0.54%)
Dec 24, 2020	17.75	17.86	17.75	17.76	15,235	-0.01(-0.05%)
Dec 23, 2020	17.94	17.98	17.76	17.77	53,120	-0.15(-0.86%)
Dec 22, 2020	18.02	18.04	17.87	17.93	34,940	-0.01(-0.05%)
Dec 21, 2020	18.15	18.15	17.84	17.94	38,951	-0.10(-0.53%)
Dec 18, 2020	17.89	18.43	17.87	18.03	35,967	+0.14(+0.78%)
Dec 17, 2020	17.94	18.04	17.88	17.89	30,944	-0.15(-0.82%)
Dec 16, 2020	18.01	18.11	17.92	18.04	39,754	-0.06(-0.34%)
Dec 15, 2020	18.11	18.59	18.06	18.10	27,716	-0.06(-0.34%)
Dec 14, 2020	18.11	18.40	18.10	18.16	43,498	-0.06(-0.33%)
Dec 11, 2020	18.28	18.58	18.19	18.22	22,522	-0.17(-0.90%)
Dec 10, 2020	18.28	18.48	18.07	18.39	17,338	+0.11(+0.62%)
Dec 09, 2020	18.18	18.28	18.08	18.28	47,730	+0.11(+0.62%)
Dec 08, 2020	18.09	18.27	18.01	18.16	70,192	+0.09(+0.48%)
Dec 07, 2020	18.14	18.21	18.07	18.07	35,166	-0.03(-0.14%)
Dec 04, 2020	18.23	18.23	18.10	18.10	31,600	-0.03(-0.19%)
Dec 03, 2020	18.36	18.36	18.07	18.14	32,141	-0.11(-0.62%)
Dec 02, 2020	18.75	18.88	18.15	18.25	34,593	+0.12(+0.67%)
Dec 01, 2020	18.19	18.70	18.11	18.13	54,544	-0.02(-0.10%)
Nov 30, 2020	18.75	18.75	18.01	18.14	49,957	-0.57(-3.02%)
Nov 27, 2020	18.55	19.51	18.45	18.71	29,991	+0.17(+0.94%)
Nov 25, 2020	18.13	18.60	18.13	18.54	48,951	+0.59(+3.30%)
Nov 24, 2020	18.33	18.33	17.87	17.94	28,780	-0.15(-0.82%)
Nov 23, 2020	18.19	18.32	18.08	18.09	31,968	-0.06(-0.34%)
Nov 20, 2020	18.32	18.39	18.06	18.15	49,871	-0.06(-0.31%)
Nov 19, 2020	18.07	18.21	17.98	18.21	21,471	+0.13(+0.70%)
Nov 18, 2020	18.13	18.13	18.01	18.08	17,101	-0.09(-0.50%)
Nov 17, 2020	17.87	18.22	17.87	18.18	41,554	+0.23(+1.26%)
Nov 16, 2020	17.97	17.98	17.57	17.95	37,392	+0.02(+0.10%)
Nov 13, 2020	17.94	17.96	17.87	17.93	9,682	-0.05(-0.29%)
Nov 12, 2020	18.21	18.21	17.96	17.98	14,437	+0.09(+0.51%)
Nov 11, 2020	18.00	18.05	17.89	17.89	30,257	-0.07(-0.36%)
Nov 10, 2020	18.00	18.00	17.93	17.96	15,326	+0.11(+0.63%)
Nov 09, 2020	17.87	18.08	17.62	17.85	28,398	+0.06(+0.33%)
Nov 06, 2020	17.90	17.93	17.75	17.79	18,326	-0.17(-0.95%)
Nov 05, 2020	17.91	17.98	17.77	17.96	9,844	+0.06(+0.34%)
Nov 04, 2020	17.90	18.00	17.82	17.90	34,989	+0.08(+0.44%)
Nov 03, 2020	17.64	17.87	17.56	17.82	34,086	+0.32(+1.83%)
Nov 02, 2020	17.54	17.54	17.29	17.50	14,928	-0.11(-0.64%)
Oct 30, 2020	17.28	17.78	17.04	17.61	74,229	+0.33(+1.91%)
Oct 29, 2020	17.08	17.29	17.07	17.28	45,334	+0.03(+0.20%)
Oct 28, 2020	17.17	17.33	17.15	17.25	46,531	-0.04(-0.25%)
Oct 27, 2020	17.60	17.60	17.14	17.29	29,183	-0.49(-2.78%)
Oct 26, 2020	17.68	17.80	17.21	17.79	16,171	-0.03(-0.15%)
Oct 23, 2020	17.90	17.90	17.61	17.81	12,448	-0.06(-0.34%)
Oct 22, 2020	17.59	17.90	17.48	17.87	22,589	+0.27(+1.55%)
Oct 21, 2020	17.47	17.60	17.31	17.60	24,728	+0.14(+0.79%)
Oct 20, 2020	17.37	17.46	17.31	17.46	34,606	+0.11(+0.65%)
Oct 19, 2020	17.34	17.37	17.31	17.35	30,843	-0.02(-0.10%)
Oct 16, 2020	17.31	17.37	17.26	17.37	40,932	+0.12(+0.70%)
Oct 15, 2020	17.27	17.36	17.24	17.25	24,560	-0.09(-0.50%)
Oct 14, 2020	17.43	17.43	17.28	17.33	36,767	+0.07(+0.40%)
Oct 13, 2020	17.37	17.41	17.26	17.26	22,207	-0.12(-0.70%)
Oct 12, 2020	17.62	17.62	17.38	17.38	21,332	-0.04(-0.25%)
Oct 09, 2020	17.38	17.45	17.38	17.43	8,903	+0.08(+0.45%)
Oct 08, 2020	17.46	17.46	17.26	17.35	16,530	-0.03(-0.15%)
Oct 07, 2020	17.26	17.44	17.26	17.37	21,483	+0.12(+0.70%)
Oct 06, 2020	17.41	17.42	17.25	17.25	22,765	-0.16(-0.89%)
Oct 05, 2020	17.41	17.44	17.20	17.41	13,527	-0.03(-0.16%)
Oct 02, 2020	17.31	17.54	17.31	17.44	14,453	+0.03(+0.16%)
Oct 01, 2020	17.40	17.47	17.33	17.41	17,673	+0.08(+0.45%)
Sep 30, 2020	17.50	17.62	17.33	17.33	27,918	-0.12(-0.69%)
Sep 29, 2020	17.48	17.57	17.37	17.45	27,779	-0.03(-0.17%)
Sep 28, 2020	17.50	17.63	17.48	17.48	27,554	-0.02(-0.09%)
Sep 25, 2020	17.53	17.62	17.26	17.50	19,541	-0.03(-0.15%)
Sep 24, 2020	17.51	17.59	17.39	17.53	14,293	+0.03(+0.17%)
Sep 23, 2020	17.82	17.92	17.36	17.50	30,499	-0.32(-1.80%)
Sep 22, 2020	17.79	17.92	17.69	17.82	54,826	+0.08(+0.46%)
Sep 21, 2020	17.77	17.88	17.62	17.73	27,850	-0.09(-0.53%)
Sep 18, 2020	17.82	17.86	17.68	17.83	11,019	-0.03(-0.17%)
Sep 17, 2020	17.82	17.89	17.82	17.86	13,631	+0.04(+0.22%)
Sep 16, 2020	17.80	17.89	17.80	17.82	19,637	-0.03(-0.15%)
Sep 15, 2020	17.68	17.88	17.67	17.85	27,156	+0.09(+0.51%)
Sep 14, 2020	17.80	17.89	17.66	17.76	15,570	-0.00(-0.02%)
Sep 11, 2020	17.73	17.88	17.73	17.76	16,238	+0.03(+0.19%)
Sep 10, 2020	17.91	17.91	17.67	17.73	20,544	-0.08(-0.44%)
Sep 09, 2020	17.61	17.87	17.60	17.80	35,846	+0.18(+1.03%)
Sep 08, 2020	17.66	17.68	17.33	17.62	23,736	-0.06(-0.34%)
Sep 04, 2020	17.67	17.77	17.50	17.68	64,606	-0.01(-0.05%)
Sep 03, 2020	17.63	17.73	17.55	17.69	23,108	+0.05(+0.29%)
Sep 02, 2020	17.67	17.67	17.52	17.64	36,548	+0.08(+0.44%)
Sep 01, 2020	17.66	17.67	17.48	17.56	40,439	+0.06(+0.37%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,683	-0.19(-1.10%)
Aug 28, 2020	17.48	17.70	17.46	17.69	34,797	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,004	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,158	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,511	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,826	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,869	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,884	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,191	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,796	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,390	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.63	17.70	29,437	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.69	31,637	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,797	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,081	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.40	17.67	24,550	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,034	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,469	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.77	19,593	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.77	31,681	+0.11(+0.63%)
Aug 03, 2020	17.62	17.65	17.46	17.65	42,066	+0.19(+1.11%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,113	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,407	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,941	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.15	19,253	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,868	+0.02(+0.10%)
Jul 24, 2020	17.05	17.15	17.05	17.10	19,198	+0.09(+0.50%)
Jul 23, 2020	17.18	17.18	16.91	17.02	66,618	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,658	+0.00(+0.00%)
Jul 21, 2020	17.11	17.13	17.00	17.03	54,548	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.07	19,737	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,392	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,755	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,422	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,906	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.71	16.83	38,544	-0.10(-0.61%)
Jul 10, 2020	16.85	16.95	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,144	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,463	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,599	+0.19(+1.13%)
Jul 06, 2020	16.89	16.92	16.61	16.66	47,358	-0.17(-1.02%)
Jul 02, 2020	16.89	16.93	16.80	16.83	23,462	+0.03(+0.20%)
Jul 01, 2020	16.83	16.89	16.72	16.80	29,858	-0.03(-0.20%)
Jun 30, 2020	16.80	16.83	16.59	16.83	66,437	+0.05(+0.31%)
Jun 29, 2020	16.71	16.79	16.60	16.78	33,675	+0.07(+0.41%)
Jun 26, 2020	16.72	16.78	16.67	16.71	29,532	+0.04(+0.26%)
Jun 25, 2020	16.55	16.67	16.53	16.67	44,625	+0.16(+0.99%)
Jun 24, 2020	16.53	16.58	16.44	16.51	49,801	-0.03(-0.16%)
Jun 23, 2020	16.60	16.60	16.49	16.53	28,717	+0.09(+0.52%)
Jun 22, 2020	16.45	16.53	16.43	16.45	71,230	+0.04(+0.23%)
Jun 19, 2020	16.51	16.55	16.41	16.41	46,379	+0.03(+0.16%)
Jun 18, 2020	16.44	16.54	16.38	16.38	42,583	+0.04(+0.26%)
Jun 17, 2020	16.56	16.61	16.24	16.34	138,664	-0.20(-1.19%)
Jun 16, 2020	16.56	16.79	16.44	16.54	68,920	+0.09(+0.57%)
Jun 15, 2020	16.30	16.53	16.30	16.44	21,526	+0.02(+0.13%)
Jun 12, 2020	16.50	16.55	16.34	16.42	16,396	+0.03(+0.18%)
Jun 11, 2020	16.33	16.50	16.24	16.39	105,727	-0.15(-0.88%)
Jun 10, 2020	16.33	16.56	16.33	16.54	63,696	+0.13(+0.78%)
Jun 09, 2020	16.55	16.55	16.29	16.41	45,681	-0.09(-0.52%)
Jun 08, 2020	16.50	16.54	16.44	16.50	34,725	+0.03(+0.16%)
Jun 05, 2020	16.51	16.54	16.29	16.47	44,037	+0.05(+0.31%)
Jun 04, 2020	16.50	16.50	16.36	16.42	26,920	+0.11(+0.68%)
Jun 03, 2020	16.49	16.56	15.89	16.31	60,883	-0.15(-0.88%)
Jun 02, 2020	16.51	16.52	16.38	16.45	34,918	+0.03(+0.21%)
Jun 01, 2020	16.36	16.46	16.31	16.42	21,125	+0.15(+0.94%)
May 29, 2020	16.26	16.36	16.20	16.27	28,343	+0.11(+0.69%)
May 28, 2020	16.02	16.15	15.85	16.15	25,053	+0.21(+1.34%)
May 27, 2020	16.04	16.15	15.91	15.94	57,207	+0.05(+0.32%)
May 26, 2020	15.75	15.97	15.69	15.89	60,961	+0.17(+1.09%)
May 22, 2020	15.68	15.75	15.61	15.72	18,153	+0.14(+0.88%)
May 21, 2020	15.68	15.81	15.49	15.58	47,654	+0.04(+0.24%)
May 20, 2020	15.59	15.66	15.46	15.54	58,910	+0.03(+0.16%)
May 19, 2020	16.05	16.05	15.44	15.52	36,174	-0.11(-0.71%)
May 18, 2020	15.67	15.67	15.48	15.63	28,568	+0.03(+0.16%)
May 15, 2020	15.43	15.60	15.43	15.60	24,917	+0.12(+0.77%)
May 14, 2020	15.60	15.60	15.31	15.48	44,625	-0.07(-0.44%)
May 13, 2020	15.54	15.74	15.53	15.55	34,165	-0.09(-0.54%)
May 12, 2020	15.74	15.83	15.62	15.64	32,093	-0.14(-0.86%)
May 11, 2020	15.84	15.94	15.76	15.77	51,419	-0.07(-0.43%)
May 08, 2020	15.88	15.91	15.73	15.84	14,691	+0.00(+0.00%)
May 07, 2020	15.98	16.04	15.80	15.84	27,364	-0.09(-0.53%)
May 06, 2020	15.91	16.11	15.88	15.93	30,416	-0.06(-0.37%)
May 05, 2020	15.63	16.07	15.63	15.99	89,854	+0.38(+2.45%)
May 04, 2020	15.71	15.72	15.59	15.60	15,533	+0.03(+0.16%)
May 01, 2020	15.55	15.74	15.38	15.58	64,643	+0.01(+0.08%)
Apr 30, 2020	15.83	15.83	15.51	15.57	56,027	-0.15(-0.95%)
Apr 29, 2020	15.94	15.94	15.54	15.71	110,329	+0.28(+1.83%)
Apr 28, 2020	15.43	15.52	15.21	15.43	94,897	+0.24(+1.56%)
Apr 27, 2020	15.52	15.56	15.03	15.20	83,050	-0.32(-2.08%)
Apr 24, 2020	15.59	15.60	15.40	15.52	43,840	-0.12(-0.76%)
Apr 23, 2020	15.86	15.86	15.32	15.64	35,431	-0.14(-0.92%)
Apr 22, 2020	16.01	16.01	15.66	15.78	103,442	-0.10(-0.60%)
Apr 21, 2020	16.00	16.18	15.82	15.88	48,978	-0.15(-0.95%)
Apr 20, 2020	16.20	16.20	15.98	16.03	42,522	-0.08(-0.53%)
Apr 17, 2020	16.11	16.31	16.03	16.12	30,181	+0.03(+0.16%)
Apr 16, 2020	16.04	16.14	15.95	16.09	66,672	-0.02(-0.11%)
Apr 15, 2020	15.98	16.17	15.98	16.11	16,914	+0.03(+0.21%)
Apr 14, 2020	16.02	16.23	16.00	16.07	50,699	+0.05(+0.32%)
Apr 13, 2020	16.20	16.24	16.01	16.02	30,792	-0.22(-1.34%)
Apr 09, 2020	15.96	16.45	15.96	16.24	36,312	+0.47(+2.99%)
Apr 08, 2020	15.63	15.89	15.63	15.77	56,726	+0.11(+0.70%)
Apr 07, 2020	15.70	15.82	15.61	15.66	99,113	+0.08(+0.54%)
Apr 06, 2020	15.78	15.78	15.43	15.57	49,114	+0.08(+0.55%)
Apr 03, 2020	15.78	15.84	15.45	15.49	47,630	-0.39(-2.46%)
Apr 02, 2020	15.86	16.03	15.73	15.88	55,488	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.