Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.670 6.701 6.628 6.694 224,001 +0.02(+0.37%)
Mar 30, 2005 6.628 6.726 6.614 6.670 258,113 +0.04(+0.64%)
Mar 29, 2005 6.596 6.677 6.585 6.628 407,921 +0.04(+0.64%)
Mar 28, 2005 6.870 6.870 6.536 6.585 745,913 -0.26(-3.75%)
Mar 24, 2005 6.772 6.842 6.772 6.842 147,249 +0.07(+1.09%)
Mar 23, 2005 6.772 6.775 6.631 6.768 332,306 +0.01(+0.16%)
Mar 22, 2005 6.877 6.881 6.709 6.758 513,668 -0.13(-1.84%)
Mar 21, 2005 6.990 7.018 6.863 6.884 250,153 -0.13(-1.90%)
Mar 18, 2005 6.965 7.029 6.948 7.018 233,382 +0.05(+0.76%)
Mar 17, 2005 7.000 7.000 6.948 6.965 405,078 -0.05(-0.75%)
Mar 16, 2005 7.071 7.071 6.965 7.018 305,017 -0.04(-0.50%)
Mar 15, 2005 7.053 7.071 7.000 7.053 263,229 +0.00(+0.00%)
Mar 14, 2005 7.053 7.053 7.018 7.053 220,305 +0.00(+0.00%)
Mar 11, 2005 7.029 7.067 6.986 7.053 264,367 +0.04(+0.50%)
Mar 10, 2005 7.053 7.053 6.951 7.018 507,414 -0.09(-1.24%)
Mar 09, 2005 7.103 7.141 7.071 7.106 96,081 +0.02(+0.25%)
Mar 08, 2005 7.159 7.159 7.088 7.088 126,213 -0.05(-0.74%)
Mar 07, 2005 7.120 7.141 7.092 7.141 137,868 +0.00(+0.00%)
Mar 04, 2005 7.088 7.141 7.088 7.141 114,559 +0.05(+0.74%)
Mar 03, 2005 7.124 7.141 7.088 7.088 119,960 -0.04(-0.49%)
Mar 02, 2005 7.124 7.141 7.071 7.124 152,366 +0.00(+0.00%)
Mar 01, 2005 7.124 7.155 7.071 7.124 134,457 +0.00(+0.00%)
Feb 28, 2005 7.074 7.124 7.036 7.124 134,741 +0.05(+0.70%)
Feb 25, 2005 7.071 7.138 7.053 7.074 83,858 -0.01(-0.20%)
Feb 24, 2005 7.060 7.088 7.036 7.088 94,376 +0.05(+0.70%)
Feb 23, 2005 7.085 7.099 7.039 7.039 219,168 -0.10(-1.38%)
Feb 22, 2005 7.212 7.212 7.071 7.138 157,767 -0.04(-0.54%)
Feb 18, 2005 7.183 7.194 7.138 7.176 81,868 -0.03(-0.44%)
Feb 17, 2005 7.229 7.247 7.106 7.208 171,127 -0.02(-0.29%)
Feb 16, 2005 7.162 7.229 7.162 7.229 80,447 +0.05(+0.69%)
Feb 15, 2005 7.264 7.300 7.141 7.180 224,569 -0.05(-0.68%)
Feb 14, 2005 7.194 7.292 7.148 7.229 106,883 +0.02(+0.24%)
Feb 11, 2005 7.176 7.247 7.176 7.212 93,523 +0.00(+0.00%)
Feb 10, 2005 7.201 7.247 7.106 7.212 183,919 +0.03(+0.39%)
Feb 09, 2005 7.176 7.257 7.113 7.183 164,305 +0.04(+0.59%)
Feb 08, 2005 7.173 7.212 7.124 7.141 189,889 +0.00(+0.05%)
Feb 07, 2005 7.106 7.162 7.064 7.138 160,610 -0.00(-0.05%)
Feb 04, 2005 7.194 7.212 7.124 7.141 206,376 -0.04(-0.49%)
Feb 03, 2005 7.145 7.176 7.131 7.176 103,188 +0.03(+0.44%)
Feb 02, 2005 7.194 7.197 7.106 7.145 127,919 -0.03(-0.39%)
Feb 01, 2005 7.124 7.173 7.071 7.173 187,615 +0.03(+0.44%)
Jan 31, 2005 7.060 7.141 7.043 7.141 175,107 +0.09(+1.25%)
Jan 28, 2005 7.039 7.071 7.036 7.053 156,346 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.