Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.459
6.465
6.411
6.420
220,111
+0.01(+0.15%)
Mar 29, 2007
6.417
6.433
6.405
6.411
178,664
+0.01(+0.15%)
Mar 28, 2007
6.401
6.412
6.369
6.401
171,442
+0.00(+0.05%)
Mar 27, 2007
6.369
6.417
6.341
6.398
436,455
+0.03(+0.45%)
Mar 26, 2007
6.433
6.433
6.360
6.369
425,779
-0.04(-0.65%)
Mar 23, 2007
6.392
6.468
6.376
6.411
391,239
+0.02(+0.30%)
Mar 22, 2007
6.401
6.443
6.379
6.392
370,830
+0.02(+0.25%)
Mar 21, 2007
6.350
6.398
6.319
6.376
397,519
-0.00(-0.05%)
Mar 20, 2007
6.363
6.395
6.354
6.379
330,010
+0.02(+0.25%)
Mar 19, 2007
6.357
6.382
6.350
6.363
292,016
+0.01(+0.15%)
Mar 16, 2007
6.293
6.379
6.293
6.354
257,791
+0.04(+0.71%)
Mar 15, 2007
6.271
6.354
6.271
6.309
221,681
+0.03(+0.51%)
Mar 14, 2007
6.268
6.299
6.223
6.277
529,712
-0.02(-0.35%)
Mar 13, 2007
6.382
6.377
6.290
6.299
259,675
-0.08(-1.30%)
Mar 12, 2007
6.350
6.385
6.315
6.382
284,167
+0.07(+1.06%)
Mar 09, 2007
6.303
6.322
6.287
6.315
169,244
+0.03(+0.46%)
Mar 08, 2007
6.261
6.366
6.261
6.287
321,846
+0.02(+0.30%)
Mar 07, 2007
6.159
6.299
6.143
6.268
452,469
+0.12(+1.97%)
Mar 06, 2007
6.096
6.162
6.096
6.147
510,244
+0.06(+0.94%)
Mar 05, 2007
6.102
6.147
6.061
6.089
645,263
-0.09(-1.49%)
Mar 02, 2007
6.255
6.306
6.182
6.182
303,006
-0.08(-1.27%)
Mar 01, 2007
6.210
6.293
6.194
6.261
433,158
-0.10(-1.50%)
Feb 28, 2007
6.347
6.369
6.274
6.357
308,344
+0.05(+0.81%)
Feb 27, 2007
6.382
6.382
6.261
6.306
412,277
-0.08(-1.20%)
Feb 26, 2007
6.382
6.401
6.354
6.382
327,812
+0.02(+0.35%)
Feb 23, 2007
6.341
6.379
6.341
6.360
417,615
+0.01(+0.15%)
Feb 22, 2007
6.354
6.385
6.341
6.350
576,498
-0.03(-0.45%)
Feb 21, 2007
6.369
6.382
6.338
6.379
508,988
+0.00(+0.00%)
Feb 20, 2007
6.373
6.405
6.369
6.379
390,925
-0.01(-0.15%)
Feb 16, 2007
6.411
6.411
6.369
6.389
482,926
-0.10(-1.47%)
Feb 15, 2007
6.430
6.526
6.423
6.484
496,114
+0.06(+0.94%)
Feb 14, 2007
6.385
6.446
6.385
6.424
446,638
+0.02(+0.35%)
Feb 13, 2007
6.382
6.414
6.382
6.401
395,635
+0.02(+0.30%)
Feb 12, 2007
6.414
6.468
6.376
6.382
289,979
-0.03(-0.50%)
Feb 09, 2007
6.443
6.484
6.411
6.414
387,785
-0.04(-0.59%)
Feb 08, 2007
6.427
6.465
6.424
6.452
270,037
+0.01(+0.20%)
Feb 07, 2007
6.424
6.475
6.420
6.440
481,985
+0.02(+0.35%)
Feb 06, 2007
6.395
6.491
6.395
6.417
569,276
-0.07(-1.13%)
Feb 05, 2007
6.478
6.500
6.468
6.491
463,773
+0.02(+0.30%)
Feb 02, 2007
6.443
6.513
6.440
6.471
386,529
+0.00(+0.00%)
Feb 01, 2007
6.440
6.475
6.433
6.471
464,401
+0.03(+0.49%)
Jan 31, 2007
6.430
6.440
6.395
6.440
291,702
+0.02(+0.35%)
Jan 30, 2007
6.417
6.452
6.398
6.417
444,619
+0.01(+0.15%)
Jan 29, 2007
6.373
6.414
6.366
6.408
373,656
+0.05(+0.85%)
Jan 26, 2007
6.366
6.389
6.325
6.354
489,520
+0.01(+0.10%)
Jan 25, 2007
6.392
6.411
6.322
6.347
664,103
-0.03(-0.45%)
Jan 24, 2007
6.369
6.427
6.360
6.376
421,697
+0.00(+0.00%)
Jan 23, 2007
6.405
6.468
6.369
6.376
546,040
-0.03(-0.40%)
Jan 22, 2007
6.526
6.526
6.385
6.401
518,094
-0.18(-2.66%)
Jan 19, 2007
6.583
6.592
6.545
6.577
320,904
-0.01(-0.10%)
Jan 18, 2007
6.545
6.602
6.532
6.583
444,619
+0.02(+0.34%)
Jan 17, 2007
6.494
6.592
6.487
6.561
388,727
+0.07(+1.08%)
Jan 16, 2007
6.468
6.511
6.465
6.491
437,711
+0.01(+0.20%)
Jan 12, 2007
6.497
6.509
6.449
6.478
358,584
-0.00(-0.05%)
Jan 11, 2007
6.478
6.557
6.462
6.481
364,864
+0.00(+0.05%)
Jan 10, 2007
6.468
6.494
6.436
6.478
359,840
+0.01(+0.20%)
Jan 09, 2007
6.420
6.465
6.414
6.465
312,426
+0.01(+0.15%)
Jan 08, 2007
6.481
6.481
6.376
6.455
393,437
-0.01(-0.15%)
Jan 05, 2007
6.420
6.465
6.408
6.465
269,409
+0.04(+0.54%)
Jan 04, 2007
6.484
6.529
6.430
6.430
434,257
-0.07(-1.13%)
Jan 03, 2007
6.541
6.577
6.475
6.503
415,103
-0.08(-1.16%)
Dec 29, 2006
6.592
6.608
6.506
6.580
338,174
+0.04(+0.63%)
Dec 28, 2006
6.541
6.554
6.497
6.538
229,531
+0.01(+0.15%)
Dec 27, 2006
6.503
6.564
6.503
6.529
356,700
+0.00(+0.05%)
Dec 26, 2006
6.529
6.592
6.503
6.526
300,180
-0.02(-0.29%)
Dec 22, 2006
6.471
6.545
6.459
6.545
289,505
+0.08(+1.23%)
Dec 21, 2006
6.459
6.500
6.424
6.465
368,632
+0.01(+0.15%)
Dec 20, 2006
6.417
6.487
6.414
6.455
428,605
-0.05(-0.83%)
Dec 19, 2006
6.455
6.510
6.449
6.510
323,730
+0.04(+0.69%)
Dec 18, 2006
6.478
6.497
6.436
6.465
349,164
-0.02(-0.25%)
Dec 15, 2006
6.465
6.487
6.433
6.481
300,180
+0.02(+0.25%)
Dec 14, 2006
6.420
6.480
6.405
6.465
440,851
-0.01(-0.10%)
Dec 13, 2006
6.443
6.475
6.392
6.471
384,018
+0.04(+0.69%)
Dec 12, 2006
6.436
6.462
6.405
6.427
417,929
-0.02(-0.25%)
Dec 11, 2006
6.398
6.449
6.398
6.443
349,478
+0.05(+0.80%)
Dec 08, 2006
6.306
6.395
6.306
6.392
343,512
+0.07(+1.16%)
Dec 07, 2006
6.303
6.357
6.303
6.319
294,842
+0.03(+0.46%)
Dec 06, 2006
6.366
6.369
6.280
6.290
335,662
-0.08(-1.20%)
Dec 05, 2006
6.433
6.440
6.338
6.366
514,326
-0.05(-0.74%)
Dec 04, 2006
6.363
6.414
6.357
6.414
456,551
+0.05(+0.80%)
Dec 01, 2006
6.264
6.369
6.245
6.363
579,324
+0.01(+0.15%)
Nov 30, 2006
6.303
6.363
6.296
6.354
368,632
+0.05(+0.86%)
Nov 29, 2006
6.226
6.299
6.226
6.299
514,012
+0.11(+1.70%)
Nov 28, 2006
6.115
6.194
6.096
6.194
469,111
+0.07(+1.09%)
Nov 27, 2006
6.118
6.140
6.070
6.127
714,342
-0.03(-0.52%)
Nov 24, 2006
6.178
6.210
6.121
6.159
265,013
-0.02(-0.31%)
Nov 22, 2006
6.159
6.210
6.124
6.178
630,191
+0.03(+0.41%)
Nov 21, 2006
6.194
6.210
6.143
6.153
518,722
-0.04(-0.67%)
Nov 20, 2006
6.182
6.255
6.143
6.194
671,325
-0.08(-1.32%)
Nov 17, 2006
6.226
6.277
6.220
6.277
400,973
+0.02(+0.31%)
Nov 16, 2006
6.233
6.287
6.229
6.258
457,807
+0.04(+0.56%)
Nov 15, 2006
6.175
6.229
6.166
6.223
474,449
+0.05(+0.83%)
Nov 14, 2006
6.166
6.175
6.147
6.172
381,192
+0.03(+0.47%)
Nov 13, 2006
6.118
6.166
6.108
6.143
645,891
+0.03(+0.42%)
Nov 10, 2006
6.172
6.172
6.118
6.118
533,480
-0.05(-0.88%)
Nov 09, 2006
6.127
6.194
6.127
6.172
403,171
+0.02(+0.31%)
Nov 08, 2006
6.147
6.194
6.147
6.153
362,352
-0.04(-0.62%)
Nov 07, 2006
6.153
6.217
6.153
6.191
310,228
+0.03(+0.52%)
Nov 06, 2006
6.131
6.236
6.131
6.159
322,474
+0.03(+0.47%)
Nov 03, 2006
6.147
6.178
6.121
6.131
269,723
+0.01(+0.21%)
Nov 02, 2006
6.255
6.255
6.051
6.118
523,746
-0.17(-2.64%)
Nov 01, 2006
6.287
6.306
6.271
6.284
275,061
+0.02(+0.25%)
Oct 31, 2006
6.331
6.334
6.268
6.268
336,604
-0.05(-0.81%)
Oct 30, 2006
6.319
6.325
6.290
6.319
310,228
+0.04(+0.71%)
Oct 27, 2006
6.309
6.331
6.261
6.274
293,272
-0.03(-0.51%)
Oct 26, 2006
6.315
6.347
6.287
6.306
394,379
-0.03(-0.50%)
Oct 25, 2006
6.306
6.354
6.303
6.338
367,690
+0.04(+0.66%)
Oct 24, 2006
6.293
6.306
6.280
6.296
287,935
+0.01(+0.10%)
Oct 23, 2006
6.315
6.334
6.277
6.290
353,874
-0.02(-0.30%)
Oct 20, 2006
6.303
6.363
6.277
6.309
305,204
-0.01(-0.20%)
Oct 19, 2006
6.322
6.326
6.268
6.322
333,464
-0.03(-0.45%)
Oct 18, 2006
6.338
6.360
6.325
6.350
297,040
-0.00(-0.05%)
Oct 17, 2006
6.347
6.360
6.322
6.354
357,328
+0.02(+0.25%)
Oct 16, 2006
6.334
6.366
6.331
6.338
298,296
+0.02(+0.35%)
Oct 13, 2006
6.309
6.354
6.293
6.315
284,481
+0.01(+0.10%)
Oct 12, 2006
6.338
6.354
6.309
6.309
401,287
-0.04(-0.55%)
Oct 11, 2006
6.322
6.360
6.322
6.344
434,571
+0.02(+0.35%)
Oct 10, 2006
6.338
6.366
6.322
6.322
339,430
-0.03(-0.40%)
Oct 09, 2006
6.306
6.360
6.306
6.347
238,009
+0.00(+0.00%)
Oct 06, 2006
6.338
6.360
6.311
6.347
304,890
+0.01(+0.15%)
Oct 05, 2006
6.315
6.360
6.296
6.338
340,372
+0.02(+0.35%)
Oct 04, 2006
6.226
6.331
6.213
6.315
350,734
+0.08(+1.33%)
Oct 03, 2006
6.258
6.287
6.226
6.233
421,069
-0.03(-0.46%)
Oct 02, 2006
6.213
6.268
6.213
6.261
188,712
+0.02(+0.36%)
Sep 29, 2006
6.258
6.293
6.223
6.239
429,233
+0.01(+0.20%)
Sep 28, 2006
6.182
6.233
6.182
6.226
331,894
+0.04(+0.72%)
Sep 27, 2006
6.156
6.198
6.156
6.182
319,648
+0.03(+0.41%)
Sep 26, 2006
6.207
6.207
6.147
6.156
539,760
-0.05(-0.82%)
Sep 25, 2006
6.159
6.210
6.156
6.207
438,339
+0.06(+1.04%)
Sep 22, 2006
6.156
6.169
6.121
6.143
327,184
-0.01(-0.16%)
Sep 21, 2006
6.127
6.166
6.118
6.153
359,840
+0.04(+0.57%)
Sep 20, 2006
6.162
6.213
6.086
6.118
811,053
-0.13(-2.04%)
Sep 19, 2006
6.248
6.296
6.194
6.245
522,804
-0.01(-0.20%)
Sep 18, 2006
6.277
6.331
6.239
6.258
522,490
+0.00(+0.05%)
Sep 15, 2006
6.245
6.264
6.213
6.255
252,139
+0.01(+0.20%)
Sep 14, 2006
6.233
6.252
6.226
6.242
337,232
+0.02(+0.31%)
Sep 13, 2006
6.245
6.245
6.198
6.223
397,205
-0.02(-0.31%)
Sep 12, 2006
6.162
6.268
6.147
6.242
312,112
+0.08(+1.24%)
Sep 11, 2006
6.140
6.201
6.121
6.166
316,822
+0.03(+0.47%)
Sep 08, 2006
6.127
6.159
6.121
6.137
254,965
+0.02(+0.36%)
Sep 07, 2006
6.115
6.140
6.067
6.115
416,045
-0.01(-0.10%)
Sep 06, 2006
6.194
6.207
6.115
6.121
281,655
-0.09(-1.44%)
Sep 05, 2006
6.191
6.213
6.172
6.210
279,143
+0.03(+0.41%)
Sep 01, 2006
6.178
6.201
6.159
6.185
281,969
+0.01(+0.21%)
Aug 31, 2006
6.159
6.191
6.147
6.172
364,864
+0.03(+0.52%)
Aug 30, 2006
6.147
6.163
6.134
6.140
276,631
-0.02(-0.31%)
Aug 29, 2006
6.143
6.178
6.131
6.159
338,802
+0.02(+0.31%)
Aug 28, 2006
6.140
6.153
6.118
6.140
344,768
+0.01(+0.16%)
Aug 25, 2006
6.102
6.140
6.102
6.131
420,127
+0.01(+0.10%)
Aug 24, 2006
6.153
6.153
6.112
6.124
399,403
-0.04(-0.67%)
Aug 23, 2006
6.169
6.169
6.124
6.166
376,796
-0.00(-0.05%)
Aug 22, 2006
6.159
6.207
6.124
6.169
398,147
-0.05(-0.82%)
Aug 21, 2006
6.210
6.239
6.188
6.220
544,784
+0.02(+0.36%)
Aug 18, 2006
6.169
6.204
6.162
6.198
268,467
+0.04(+0.57%)
Aug 17, 2006
6.178
6.194
6.147
6.162
408,195
-0.02(-0.31%)
Aug 16, 2006
6.143
6.191
6.143
6.182
454,981
+0.04(+0.73%)
Aug 15, 2006
6.143
6.156
6.131
6.137
508,046
+0.01(+0.10%)
Aug 14, 2006
6.092
6.131
6.077
6.131
431,117
+0.04(+0.63%)
Aug 11, 2006
6.083
6.115
6.051
6.092
295,470
+0.01(+0.21%)
Aug 10, 2006
6.099
6.099
6.051
6.080
432,373
-0.02(-0.31%)
Aug 09, 2006
6.096
6.115
6.062
6.099
505,534
+0.04(+0.63%)
Aug 08, 2006
6.089
6.089
6.045
6.061
473,193
-0.03(-0.42%)
Aug 07, 2006
6.077
6.124
6.038
6.086
401,915
+0.02(+0.37%)
Aug 04, 2006
6.064
6.099
6.051
6.064
282,911
+0.01(+0.11%)
Aug 03, 2006
6.038
6.067
6.026
6.057
320,590
+0.01(+0.16%)
Aug 02, 2006
6.064
6.077
6.022
6.048
449,329
-0.03(-0.42%)
Aug 01, 2006
6.061
6.073
6.035
6.073
239,579
+0.01(+0.21%)
Jul 31, 2006
6.048
6.064
6.003
6.061
373,656
+0.03(+0.53%)
Jul 28, 2006
6.057
6.064
6.013
6.029
424,209
-0.02(-0.37%)
Jul 27, 2006
5.991
6.051
5.991
6.051
276,003
+0.05(+0.90%)
Jul 26, 2006
6.019
6.019
5.987
5.997
319,020
-0.01(-0.11%)
Jul 25, 2006
6.048
6.073
6.000
6.003
359,526
-0.05(-0.84%)
Jul 24, 2006
6.054
6.080
6.019
6.054
460,005
+0.01(+0.21%)
Jul 21, 2006
6.029
6.086
6.022
6.041
449,643
-0.03(-0.42%)
Jul 20, 2006
6.029
6.067
6.000
6.067
298,924
-0.01(-0.10%)
Jul 19, 2006
6.064
6.099
6.038
6.073
332,836
+0.02(+0.26%)
Jul 18, 2006
5.978
6.092
5.978
6.057
282,911
+0.07(+1.17%)
Jul 17, 2006
5.987
6.016
5.962
5.987
387,157
-0.01(-0.21%)
Jul 14, 2006
6.003
6.034
5.987
6.000
256,849
-0.02(-0.26%)
Jul 13, 2006
6.057
6.108
5.994
6.016
295,156
-0.06(-1.00%)
Jul 12, 2006
6.099
6.099
6.054
6.077
308,344
-0.01(-0.10%)
Jul 11, 2006
6.099
6.121
6.073
6.083
307,716
-0.05(-0.78%)
Jul 10, 2006
6.124
6.143
6.073
6.131
350,420
+0.01(+0.10%)
Jul 07, 2006
6.092
6.124
6.045
6.124
251,825
+0.05(+0.79%)
Jul 06, 2006
6.108
6.115
6.035
6.077
244,603
+0.01(+0.10%)
Jul 05, 2006
6.140
6.140
5.994
6.070
375,226
-0.07(-1.14%)
Jul 03, 2006
6.099
6.140
6.051
6.140
135,646
+0.09(+1.47%)
Jun 30, 2006
6.105
6.105
6.019
6.051
291,074
+0.03(+0.42%)
Jun 29, 2006
5.971
6.051
5.940
6.026
378,366
+0.10(+1.67%)
Jun 28, 2006
5.987
5.987
5.895
5.927
357,956
-0.02(-0.32%)
Jun 27, 2006
6.013
6.083
5.924
5.946
552,948
-0.09(-1.43%)
Jun 26, 2006
6.099
6.099
6.006
6.032
383,390
-0.07(-1.10%)
Jun 23, 2006
6.038
6.115
5.978
6.099
518,408
+0.08(+1.38%)
Jun 22, 2006
6.080
6.080
5.971
6.016
404,427
-0.04(-0.68%)
Jun 21, 2006
6.019
6.077
6.003
6.057
478,217
-0.02(-0.31%)
Jun 20, 2006
6.156
6.162
6.054
6.077
460,633
-0.02(-0.26%)
Jun 19, 2006
6.131
6.131
6.089
6.092
357,956
-0.01(-0.16%)
Jun 16, 2006
6.061
6.131
6.041
6.102
341,942
+0.02(+0.37%)
Jun 15, 2006
5.997
6.096
5.997
6.080
453,725
+0.09(+1.43%)
Jun 14, 2006
5.924
5.997
5.924
5.994
386,529
+0.05(+0.91%)
Jun 13, 2006
6.051
6.115
5.940
5.940
395,007
-0.11(-1.84%)
Jun 12, 2006
6.210
6.210
6.051
6.051
625,795
-0.07(-1.20%)
Jun 09, 2006
6.143
6.143
6.080
6.124
354,188
+0.04(+0.58%)
Jun 08, 2006
6.137
6.143
6.086
6.089
548,238
-0.03(-0.42%)
Jun 07, 2006
6.147
6.147
6.099
6.115
569,590
+0.00(+0.05%)
Jun 06, 2006
6.159
6.159
6.067
6.112
490,462
-0.01(-0.10%)
Jun 05, 2006
6.153
6.178
6.099
6.118
572,416
-0.01(-0.10%)
Jun 02, 2006
6.067
6.131
6.067
6.124
461,575
+0.06(+1.00%)
Jun 01, 2006
6.026
6.083
5.987
6.064
635,215
+0.08(+1.38%)
May 31, 2006
5.984
6.000
5.924
5.981
463,459
+0.08(+1.29%)
May 30, 2006
5.978
6.003
5.844
5.905
477,275
-0.06(-1.07%)
May 26, 2006
5.968
5.968
5.924
5.968
309,286
+0.00(+0.00%)
May 25, 2006
5.892
5.968
5.863
5.968
541,016
+0.15(+2.57%)
May 24, 2006
5.866
5.901
5.812
5.819
463,459
-0.04(-0.63%)
May 23, 2006
5.857
5.917
5.822
5.855
568,962
+0.03(+0.57%)
May 22, 2006
5.850
5.850
5.780
5.822
675,093
-0.04(-0.60%)
May 19, 2006
5.733
5.857
5.726
5.857
801,947
+0.15(+2.62%)
May 18, 2006
5.701
5.733
5.672
5.707
782,479
+0.05(+0.96%)
May 17, 2006
5.790
5.790
5.640
5.653
492,346
-0.13(-2.31%)
May 16, 2006
5.857
5.857
5.784
5.787
336,604
-0.03(-0.44%)
May 15, 2006
5.834
5.848
5.774
5.812
233,613
-0.03(-0.55%)
May 12, 2006
5.892
5.892
5.831
5.844
250,255
-0.04(-0.65%)
May 11, 2006
5.946
5.946
5.828
5.882
495,800
-0.06(-1.02%)
May 10, 2006
6.010
6.010
5.905
5.943
439,909
-0.07(-1.11%)
May 09, 2006
5.971
6.019
5.940
6.010
345,082
+0.04(+0.64%)
May 08, 2006
5.955
5.971
5.905
5.971
298,924
+0.04(+0.70%)
May 05, 2006
5.971
5.981
5.917
5.930
198,131
-0.03(-0.53%)
May 04, 2006
5.965
5.987
5.946
5.962
247,115
+0.02(+0.27%)
May 03, 2006
5.987
5.987
5.924
5.946
287,307
-0.03(-0.53%)
May 02, 2006
6.013
6.013
5.952
5.978
330,324
-0.02(-0.37%)
May 01, 2006
5.924
6.048
5.914
6.000
420,441
+0.09(+1.56%)
Apr 28, 2006
5.955
5.955
5.860
5.908
325,300
+0.06(+0.98%)
Apr 27, 2006
5.841
5.882
5.793
5.850
356,700
+0.02(+0.33%)
Apr 26, 2006
5.908
5.927
5.815
5.831
302,064
-0.07(-1.13%)
Apr 25, 2006
5.936
5.940
5.838
5.898
325,928
-0.02(-0.38%)
Apr 24, 2006
5.940
5.965
5.898
5.920
302,378
-0.02(-0.32%)
Apr 21, 2006
5.987
6.016
5.924
5.940
230,787
-0.02(-0.27%)
Apr 20, 2006
5.946
5.962
5.930
5.955
254,651
+0.03(+0.48%)
Apr 19, 2006
5.927
5.955
5.876
5.927
285,423
-0.04(-0.75%)
Apr 18, 2006
5.927
5.978
5.908
5.971
313,996
+0.07(+1.13%)
Apr 17, 2006
6.000
6.000
5.844
5.905
385,588
-0.08(-1.38%)
Apr 13, 2006
5.949
5.987
5.911
5.987
250,569
+0.04(+0.64%)
Apr 12, 2006
5.984
6.000
5.917
5.949
318,706
-0.02(-0.37%)
Apr 11, 2006
6.035
6.038
5.946
5.971
343,826
-0.04(-0.74%)
Apr 10, 2006
5.987
6.035
5.987
6.016
355,444
+0.01(+0.21%)
Apr 07, 2006
6.029
6.041
5.987
6.003
278,201
-0.01(-0.11%)
Apr 06, 2006
6.019
6.038
5.997
6.010
332,208
-0.01(-0.16%)
Apr 05, 2006
6.026
6.054
6.010
6.019
332,208
-0.01(-0.11%)
Apr 04, 2006
6.067
6.147
6.010
6.026
300,494
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.