Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.459 6.465 6.411 6.420 220,111 +0.01(+0.15%)
Mar 29, 2007 6.417 6.433 6.405 6.411 178,664 +0.01(+0.15%)
Mar 28, 2007 6.401 6.412 6.369 6.401 171,442 +0.00(+0.05%)
Mar 27, 2007 6.369 6.417 6.341 6.398 436,455 +0.03(+0.45%)
Mar 26, 2007 6.433 6.433 6.360 6.369 425,779 -0.04(-0.65%)
Mar 23, 2007 6.392 6.468 6.376 6.411 391,239 +0.02(+0.30%)
Mar 22, 2007 6.401 6.443 6.379 6.392 370,830 +0.02(+0.25%)
Mar 21, 2007 6.350 6.398 6.319 6.376 397,519 -0.00(-0.05%)
Mar 20, 2007 6.363 6.395 6.354 6.379 330,010 +0.02(+0.25%)
Mar 19, 2007 6.357 6.382 6.350 6.363 292,016 +0.01(+0.15%)
Mar 16, 2007 6.293 6.379 6.293 6.354 257,791 +0.04(+0.71%)
Mar 15, 2007 6.271 6.354 6.271 6.309 221,681 +0.03(+0.51%)
Mar 14, 2007 6.268 6.299 6.223 6.277 529,712 -0.02(-0.35%)
Mar 13, 2007 6.382 6.377 6.290 6.299 259,675 -0.08(-1.30%)
Mar 12, 2007 6.350 6.385 6.315 6.382 284,167 +0.07(+1.06%)
Mar 09, 2007 6.303 6.322 6.287 6.315 169,244 +0.03(+0.46%)
Mar 08, 2007 6.261 6.366 6.261 6.287 321,846 +0.02(+0.30%)
Mar 07, 2007 6.159 6.299 6.143 6.268 452,469 +0.12(+1.97%)
Mar 06, 2007 6.096 6.162 6.096 6.147 510,244 +0.06(+0.94%)
Mar 05, 2007 6.102 6.147 6.061 6.089 645,263 -0.09(-1.49%)
Mar 02, 2007 6.255 6.306 6.182 6.182 303,006 -0.08(-1.27%)
Mar 01, 2007 6.210 6.293 6.194 6.261 433,158 -0.10(-1.50%)
Feb 28, 2007 6.347 6.369 6.274 6.357 308,344 +0.05(+0.81%)
Feb 27, 2007 6.382 6.382 6.261 6.306 412,277 -0.08(-1.20%)
Feb 26, 2007 6.382 6.401 6.354 6.382 327,812 +0.02(+0.35%)
Feb 23, 2007 6.341 6.379 6.341 6.360 417,615 +0.01(+0.15%)
Feb 22, 2007 6.354 6.385 6.341 6.350 576,498 -0.03(-0.45%)
Feb 21, 2007 6.369 6.382 6.338 6.379 508,988 +0.00(+0.00%)
Feb 20, 2007 6.373 6.405 6.369 6.379 390,925 -0.01(-0.15%)
Feb 16, 2007 6.411 6.411 6.369 6.389 482,926 -0.10(-1.47%)
Feb 15, 2007 6.430 6.526 6.423 6.484 496,114 +0.06(+0.94%)
Feb 14, 2007 6.385 6.446 6.385 6.424 446,638 +0.02(+0.35%)
Feb 13, 2007 6.382 6.414 6.382 6.401 395,635 +0.02(+0.30%)
Feb 12, 2007 6.414 6.468 6.376 6.382 289,979 -0.03(-0.50%)
Feb 09, 2007 6.443 6.484 6.411 6.414 387,785 -0.04(-0.59%)
Feb 08, 2007 6.427 6.465 6.424 6.452 270,037 +0.01(+0.20%)
Feb 07, 2007 6.424 6.475 6.420 6.440 481,985 +0.02(+0.35%)
Feb 06, 2007 6.395 6.491 6.395 6.417 569,276 -0.07(-1.13%)
Feb 05, 2007 6.478 6.500 6.468 6.491 463,773 +0.02(+0.30%)
Feb 02, 2007 6.443 6.513 6.440 6.471 386,529 +0.00(+0.00%)
Feb 01, 2007 6.440 6.475 6.433 6.471 464,401 +0.03(+0.49%)
Jan 31, 2007 6.430 6.440 6.395 6.440 291,702 +0.02(+0.35%)
Jan 30, 2007 6.417 6.452 6.398 6.417 444,619 +0.01(+0.15%)
Jan 29, 2007 6.373 6.414 6.366 6.408 373,656 +0.05(+0.85%)
Jan 26, 2007 6.366 6.389 6.325 6.354 489,520 +0.01(+0.10%)
Jan 25, 2007 6.392 6.411 6.322 6.347 664,103 -0.03(-0.45%)
Jan 24, 2007 6.369 6.427 6.360 6.376 421,697 +0.00(+0.00%)
Jan 23, 2007 6.405 6.468 6.369 6.376 546,040 -0.03(-0.40%)
Jan 22, 2007 6.526 6.526 6.385 6.401 518,094 -0.18(-2.66%)
Jan 19, 2007 6.583 6.592 6.545 6.577 320,904 -0.01(-0.10%)
Jan 18, 2007 6.545 6.602 6.532 6.583 444,619 +0.02(+0.34%)
Jan 17, 2007 6.494 6.592 6.487 6.561 388,727 +0.07(+1.08%)
Jan 16, 2007 6.468 6.511 6.465 6.491 437,711 +0.01(+0.20%)
Jan 12, 2007 6.497 6.509 6.449 6.478 358,584 -0.00(-0.05%)
Jan 11, 2007 6.478 6.557 6.462 6.481 364,864 +0.00(+0.05%)
Jan 10, 2007 6.468 6.494 6.436 6.478 359,840 +0.01(+0.20%)
Jan 09, 2007 6.420 6.465 6.414 6.465 312,426 +0.01(+0.15%)
Jan 08, 2007 6.481 6.481 6.376 6.455 393,437 -0.01(-0.15%)
Jan 05, 2007 6.420 6.465 6.408 6.465 269,409 +0.04(+0.54%)
Jan 04, 2007 6.484 6.529 6.430 6.430 434,257 -0.07(-1.13%)
Jan 03, 2007 6.541 6.577 6.475 6.503 415,103 -0.08(-1.16%)
Dec 29, 2006 6.592 6.608 6.506 6.580 338,174 +0.04(+0.63%)
Dec 28, 2006 6.541 6.554 6.497 6.538 229,531 +0.01(+0.15%)
Dec 27, 2006 6.503 6.564 6.503 6.529 356,700 +0.00(+0.05%)
Dec 26, 2006 6.529 6.592 6.503 6.526 300,180 -0.02(-0.29%)
Dec 22, 2006 6.471 6.545 6.459 6.545 289,505 +0.08(+1.23%)
Dec 21, 2006 6.459 6.500 6.424 6.465 368,632 +0.01(+0.15%)
Dec 20, 2006 6.417 6.487 6.414 6.455 428,605 -0.05(-0.83%)
Dec 19, 2006 6.455 6.510 6.449 6.510 323,730 +0.04(+0.69%)
Dec 18, 2006 6.478 6.497 6.436 6.465 349,164 -0.02(-0.25%)
Dec 15, 2006 6.465 6.487 6.433 6.481 300,180 +0.02(+0.25%)
Dec 14, 2006 6.420 6.480 6.405 6.465 440,851 -0.01(-0.10%)
Dec 13, 2006 6.443 6.475 6.392 6.471 384,018 +0.04(+0.69%)
Dec 12, 2006 6.436 6.462 6.405 6.427 417,929 -0.02(-0.25%)
Dec 11, 2006 6.398 6.449 6.398 6.443 349,478 +0.05(+0.80%)
Dec 08, 2006 6.306 6.395 6.306 6.392 343,512 +0.07(+1.16%)
Dec 07, 2006 6.303 6.357 6.303 6.319 294,842 +0.03(+0.46%)
Dec 06, 2006 6.366 6.369 6.280 6.290 335,662 -0.08(-1.20%)
Dec 05, 2006 6.433 6.440 6.338 6.366 514,326 -0.05(-0.74%)
Dec 04, 2006 6.363 6.414 6.357 6.414 456,551 +0.05(+0.80%)
Dec 01, 2006 6.264 6.369 6.245 6.363 579,324 +0.01(+0.15%)
Nov 30, 2006 6.303 6.363 6.296 6.354 368,632 +0.05(+0.86%)
Nov 29, 2006 6.226 6.299 6.226 6.299 514,012 +0.11(+1.70%)
Nov 28, 2006 6.115 6.194 6.096 6.194 469,111 +0.07(+1.09%)
Nov 27, 2006 6.118 6.140 6.070 6.127 714,342 -0.03(-0.52%)
Nov 24, 2006 6.178 6.210 6.121 6.159 265,013 -0.02(-0.31%)
Nov 22, 2006 6.159 6.210 6.124 6.178 630,191 +0.03(+0.41%)
Nov 21, 2006 6.194 6.210 6.143 6.153 518,722 -0.04(-0.67%)
Nov 20, 2006 6.182 6.255 6.143 6.194 671,325 -0.08(-1.32%)
Nov 17, 2006 6.226 6.277 6.220 6.277 400,973 +0.02(+0.31%)
Nov 16, 2006 6.233 6.287 6.229 6.258 457,807 +0.04(+0.56%)
Nov 15, 2006 6.175 6.229 6.166 6.223 474,449 +0.05(+0.83%)
Nov 14, 2006 6.166 6.175 6.147 6.172 381,192 +0.03(+0.47%)
Nov 13, 2006 6.118 6.166 6.108 6.143 645,891 +0.03(+0.42%)
Nov 10, 2006 6.172 6.172 6.118 6.118 533,480 -0.05(-0.88%)
Nov 09, 2006 6.127 6.194 6.127 6.172 403,171 +0.02(+0.31%)
Nov 08, 2006 6.147 6.194 6.147 6.153 362,352 -0.04(-0.62%)
Nov 07, 2006 6.153 6.217 6.153 6.191 310,228 +0.03(+0.52%)
Nov 06, 2006 6.131 6.236 6.131 6.159 322,474 +0.03(+0.47%)
Nov 03, 2006 6.147 6.178 6.121 6.131 269,723 +0.01(+0.21%)
Nov 02, 2006 6.255 6.255 6.051 6.118 523,746 -0.17(-2.64%)
Nov 01, 2006 6.287 6.306 6.271 6.284 275,061 +0.02(+0.25%)
Oct 31, 2006 6.331 6.334 6.268 6.268 336,604 -0.05(-0.81%)
Oct 30, 2006 6.319 6.325 6.290 6.319 310,228 +0.04(+0.71%)
Oct 27, 2006 6.309 6.331 6.261 6.274 293,272 -0.03(-0.51%)
Oct 26, 2006 6.315 6.347 6.287 6.306 394,379 -0.03(-0.50%)
Oct 25, 2006 6.306 6.354 6.303 6.338 367,690 +0.04(+0.66%)
Oct 24, 2006 6.293 6.306 6.280 6.296 287,935 +0.01(+0.10%)
Oct 23, 2006 6.315 6.334 6.277 6.290 353,874 -0.02(-0.30%)
Oct 20, 2006 6.303 6.363 6.277 6.309 305,204 -0.01(-0.20%)
Oct 19, 2006 6.322 6.326 6.268 6.322 333,464 -0.03(-0.45%)
Oct 18, 2006 6.338 6.360 6.325 6.350 297,040 -0.00(-0.05%)
Oct 17, 2006 6.347 6.360 6.322 6.354 357,328 +0.02(+0.25%)
Oct 16, 2006 6.334 6.366 6.331 6.338 298,296 +0.02(+0.35%)
Oct 13, 2006 6.309 6.354 6.293 6.315 284,481 +0.01(+0.10%)
Oct 12, 2006 6.338 6.354 6.309 6.309 401,287 -0.04(-0.55%)
Oct 11, 2006 6.322 6.360 6.322 6.344 434,571 +0.02(+0.35%)
Oct 10, 2006 6.338 6.366 6.322 6.322 339,430 -0.03(-0.40%)
Oct 09, 2006 6.306 6.360 6.306 6.347 238,009 +0.00(+0.00%)
Oct 06, 2006 6.338 6.360 6.311 6.347 304,890 +0.01(+0.15%)
Oct 05, 2006 6.315 6.360 6.296 6.338 340,372 +0.02(+0.35%)
Oct 04, 2006 6.226 6.331 6.213 6.315 350,734 +0.08(+1.33%)
Oct 03, 2006 6.258 6.287 6.226 6.233 421,069 -0.03(-0.46%)
Oct 02, 2006 6.213 6.268 6.213 6.261 188,712 +0.02(+0.36%)
Sep 29, 2006 6.258 6.293 6.223 6.239 429,233 +0.01(+0.20%)
Sep 28, 2006 6.182 6.233 6.182 6.226 331,894 +0.04(+0.72%)
Sep 27, 2006 6.156 6.198 6.156 6.182 319,648 +0.03(+0.41%)
Sep 26, 2006 6.207 6.207 6.147 6.156 539,760 -0.05(-0.82%)
Sep 25, 2006 6.159 6.210 6.156 6.207 438,339 +0.06(+1.04%)
Sep 22, 2006 6.156 6.169 6.121 6.143 327,184 -0.01(-0.16%)
Sep 21, 2006 6.127 6.166 6.118 6.153 359,840 +0.04(+0.57%)
Sep 20, 2006 6.162 6.213 6.086 6.118 811,053 -0.13(-2.04%)
Sep 19, 2006 6.248 6.296 6.194 6.245 522,804 -0.01(-0.20%)
Sep 18, 2006 6.277 6.331 6.239 6.258 522,490 +0.00(+0.05%)
Sep 15, 2006 6.245 6.264 6.213 6.255 252,139 +0.01(+0.20%)
Sep 14, 2006 6.233 6.252 6.226 6.242 337,232 +0.02(+0.31%)
Sep 13, 2006 6.245 6.245 6.198 6.223 397,205 -0.02(-0.31%)
Sep 12, 2006 6.162 6.268 6.147 6.242 312,112 +0.08(+1.24%)
Sep 11, 2006 6.140 6.201 6.121 6.166 316,822 +0.03(+0.47%)
Sep 08, 2006 6.127 6.159 6.121 6.137 254,965 +0.02(+0.36%)
Sep 07, 2006 6.115 6.140 6.067 6.115 416,045 -0.01(-0.10%)
Sep 06, 2006 6.194 6.207 6.115 6.121 281,655 -0.09(-1.44%)
Sep 05, 2006 6.191 6.213 6.172 6.210 279,143 +0.03(+0.41%)
Sep 01, 2006 6.178 6.201 6.159 6.185 281,969 +0.01(+0.21%)
Aug 31, 2006 6.159 6.191 6.147 6.172 364,864 +0.03(+0.52%)
Aug 30, 2006 6.147 6.163 6.134 6.140 276,631 -0.02(-0.31%)
Aug 29, 2006 6.143 6.178 6.131 6.159 338,802 +0.02(+0.31%)
Aug 28, 2006 6.140 6.153 6.118 6.140 344,768 +0.01(+0.16%)
Aug 25, 2006 6.102 6.140 6.102 6.131 420,127 +0.01(+0.10%)
Aug 24, 2006 6.153 6.153 6.112 6.124 399,403 -0.04(-0.67%)
Aug 23, 2006 6.169 6.169 6.124 6.166 376,796 -0.00(-0.05%)
Aug 22, 2006 6.159 6.207 6.124 6.169 398,147 -0.05(-0.82%)
Aug 21, 2006 6.210 6.239 6.188 6.220 544,784 +0.02(+0.36%)
Aug 18, 2006 6.169 6.204 6.162 6.198 268,467 +0.04(+0.57%)
Aug 17, 2006 6.178 6.194 6.147 6.162 408,195 -0.02(-0.31%)
Aug 16, 2006 6.143 6.191 6.143 6.182 454,981 +0.04(+0.73%)
Aug 15, 2006 6.143 6.156 6.131 6.137 508,046 +0.01(+0.10%)
Aug 14, 2006 6.092 6.131 6.077 6.131 431,117 +0.04(+0.63%)
Aug 11, 2006 6.083 6.115 6.051 6.092 295,470 +0.01(+0.21%)
Aug 10, 2006 6.099 6.099 6.051 6.080 432,373 -0.02(-0.31%)
Aug 09, 2006 6.096 6.115 6.062 6.099 505,534 +0.04(+0.63%)
Aug 08, 2006 6.089 6.089 6.045 6.061 473,193 -0.03(-0.42%)
Aug 07, 2006 6.077 6.124 6.038 6.086 401,915 +0.02(+0.37%)
Aug 04, 2006 6.064 6.099 6.051 6.064 282,911 +0.01(+0.11%)
Aug 03, 2006 6.038 6.067 6.026 6.057 320,590 +0.01(+0.16%)
Aug 02, 2006 6.064 6.077 6.022 6.048 449,329 -0.03(-0.42%)
Aug 01, 2006 6.061 6.073 6.035 6.073 239,579 +0.01(+0.21%)
Jul 31, 2006 6.048 6.064 6.003 6.061 373,656 +0.03(+0.53%)
Jul 28, 2006 6.057 6.064 6.013 6.029 424,209 -0.02(-0.37%)
Jul 27, 2006 5.991 6.051 5.991 6.051 276,003 +0.05(+0.90%)
Jul 26, 2006 6.019 6.019 5.987 5.997 319,020 -0.01(-0.11%)
Jul 25, 2006 6.048 6.073 6.000 6.003 359,526 -0.05(-0.84%)
Jul 24, 2006 6.054 6.080 6.019 6.054 460,005 +0.01(+0.21%)
Jul 21, 2006 6.029 6.086 6.022 6.041 449,643 -0.03(-0.42%)
Jul 20, 2006 6.029 6.067 6.000 6.067 298,924 -0.01(-0.10%)
Jul 19, 2006 6.064 6.099 6.038 6.073 332,836 +0.02(+0.26%)
Jul 18, 2006 5.978 6.092 5.978 6.057 282,911 +0.07(+1.17%)
Jul 17, 2006 5.987 6.016 5.962 5.987 387,157 -0.01(-0.21%)
Jul 14, 2006 6.003 6.034 5.987 6.000 256,849 -0.02(-0.26%)
Jul 13, 2006 6.057 6.108 5.994 6.016 295,156 -0.06(-1.00%)
Jul 12, 2006 6.099 6.099 6.054 6.077 308,344 -0.01(-0.10%)
Jul 11, 2006 6.099 6.121 6.073 6.083 307,716 -0.05(-0.78%)
Jul 10, 2006 6.124 6.143 6.073 6.131 350,420 +0.01(+0.10%)
Jul 07, 2006 6.092 6.124 6.045 6.124 251,825 +0.05(+0.79%)
Jul 06, 2006 6.108 6.115 6.035 6.077 244,603 +0.01(+0.10%)
Jul 05, 2006 6.140 6.140 5.994 6.070 375,226 -0.07(-1.14%)
Jul 03, 2006 6.099 6.140 6.051 6.140 135,646 +0.09(+1.47%)
Jun 30, 2006 6.105 6.105 6.019 6.051 291,074 +0.03(+0.42%)
Jun 29, 2006 5.971 6.051 5.940 6.026 378,366 +0.10(+1.67%)
Jun 28, 2006 5.987 5.987 5.895 5.927 357,956 -0.02(-0.32%)
Jun 27, 2006 6.013 6.083 5.924 5.946 552,948 -0.09(-1.43%)
Jun 26, 2006 6.099 6.099 6.006 6.032 383,390 -0.07(-1.10%)
Jun 23, 2006 6.038 6.115 5.978 6.099 518,408 +0.08(+1.38%)
Jun 22, 2006 6.080 6.080 5.971 6.016 404,427 -0.04(-0.68%)
Jun 21, 2006 6.019 6.077 6.003 6.057 478,217 -0.02(-0.31%)
Jun 20, 2006 6.156 6.162 6.054 6.077 460,633 -0.02(-0.26%)
Jun 19, 2006 6.131 6.131 6.089 6.092 357,956 -0.01(-0.16%)
Jun 16, 2006 6.061 6.131 6.041 6.102 341,942 +0.02(+0.37%)
Jun 15, 2006 5.997 6.096 5.997 6.080 453,725 +0.09(+1.43%)
Jun 14, 2006 5.924 5.997 5.924 5.994 386,529 +0.05(+0.91%)
Jun 13, 2006 6.051 6.115 5.940 5.940 395,007 -0.11(-1.84%)
Jun 12, 2006 6.210 6.210 6.051 6.051 625,795 -0.07(-1.20%)
Jun 09, 2006 6.143 6.143 6.080 6.124 354,188 +0.04(+0.58%)
Jun 08, 2006 6.137 6.143 6.086 6.089 548,238 -0.03(-0.42%)
Jun 07, 2006 6.147 6.147 6.099 6.115 569,590 +0.00(+0.05%)
Jun 06, 2006 6.159 6.159 6.067 6.112 490,462 -0.01(-0.10%)
Jun 05, 2006 6.153 6.178 6.099 6.118 572,416 -0.01(-0.10%)
Jun 02, 2006 6.067 6.131 6.067 6.124 461,575 +0.06(+1.00%)
Jun 01, 2006 6.026 6.083 5.987 6.064 635,215 +0.08(+1.38%)
May 31, 2006 5.984 6.000 5.924 5.981 463,459 +0.08(+1.29%)
May 30, 2006 5.978 6.003 5.844 5.905 477,275 -0.06(-1.07%)
May 26, 2006 5.968 5.968 5.924 5.968 309,286 +0.00(+0.00%)
May 25, 2006 5.892 5.968 5.863 5.968 541,016 +0.15(+2.57%)
May 24, 2006 5.866 5.901 5.812 5.819 463,459 -0.04(-0.63%)
May 23, 2006 5.857 5.917 5.822 5.855 568,962 +0.03(+0.57%)
May 22, 2006 5.850 5.850 5.780 5.822 675,093 -0.04(-0.60%)
May 19, 2006 5.733 5.857 5.726 5.857 801,947 +0.15(+2.62%)
May 18, 2006 5.701 5.733 5.672 5.707 782,479 +0.05(+0.96%)
May 17, 2006 5.790 5.790 5.640 5.653 492,346 -0.13(-2.31%)
May 16, 2006 5.857 5.857 5.784 5.787 336,604 -0.03(-0.44%)
May 15, 2006 5.834 5.848 5.774 5.812 233,613 -0.03(-0.55%)
May 12, 2006 5.892 5.892 5.831 5.844 250,255 -0.04(-0.65%)
May 11, 2006 5.946 5.946 5.828 5.882 495,800 -0.06(-1.02%)
May 10, 2006 6.010 6.010 5.905 5.943 439,909 -0.07(-1.11%)
May 09, 2006 5.971 6.019 5.940 6.010 345,082 +0.04(+0.64%)
May 08, 2006 5.955 5.971 5.905 5.971 298,924 +0.04(+0.70%)
May 05, 2006 5.971 5.981 5.917 5.930 198,131 -0.03(-0.53%)
May 04, 2006 5.965 5.987 5.946 5.962 247,115 +0.02(+0.27%)
May 03, 2006 5.987 5.987 5.924 5.946 287,307 -0.03(-0.53%)
May 02, 2006 6.013 6.013 5.952 5.978 330,324 -0.02(-0.37%)
May 01, 2006 5.924 6.048 5.914 6.000 420,441 +0.09(+1.56%)
Apr 28, 2006 5.955 5.955 5.860 5.908 325,300 +0.06(+0.98%)
Apr 27, 2006 5.841 5.882 5.793 5.850 356,700 +0.02(+0.33%)
Apr 26, 2006 5.908 5.927 5.815 5.831 302,064 -0.07(-1.13%)
Apr 25, 2006 5.936 5.940 5.838 5.898 325,928 -0.02(-0.38%)
Apr 24, 2006 5.940 5.965 5.898 5.920 302,378 -0.02(-0.32%)
Apr 21, 2006 5.987 6.016 5.924 5.940 230,787 -0.02(-0.27%)
Apr 20, 2006 5.946 5.962 5.930 5.955 254,651 +0.03(+0.48%)
Apr 19, 2006 5.927 5.955 5.876 5.927 285,423 -0.04(-0.75%)
Apr 18, 2006 5.927 5.978 5.908 5.971 313,996 +0.07(+1.13%)
Apr 17, 2006 6.000 6.000 5.844 5.905 385,588 -0.08(-1.38%)
Apr 13, 2006 5.949 5.987 5.911 5.987 250,569 +0.04(+0.64%)
Apr 12, 2006 5.984 6.000 5.917 5.949 318,706 -0.02(-0.37%)
Apr 11, 2006 6.035 6.038 5.946 5.971 343,826 -0.04(-0.74%)
Apr 10, 2006 5.987 6.035 5.987 6.016 355,444 +0.01(+0.21%)
Apr 07, 2006 6.029 6.041 5.987 6.003 278,201 -0.01(-0.11%)
Apr 06, 2006 6.019 6.038 5.997 6.010 332,208 -0.01(-0.16%)
Apr 05, 2006 6.026 6.054 6.010 6.019 332,208 -0.01(-0.11%)
Apr 04, 2006 6.067 6.147 6.010 6.026 300,494 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.