Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.101	8.378	8.089	8.225	85,511	+0.25(+3.10%)
Mar 30, 2009	8.119	8.136	7.901	7.977	427,354	-0.79(-9.00%)
Mar 26, 2009	8.670	8.813	8.525	8.766	222,165	+0.16(+1.92%)
Mar 25, 2009	8.383	8.672	8.342	8.601	58,055	+0.24(+2.89%)
Mar 24, 2009	8.572	8.607	8.336	8.360	227,633	-0.59(-6.64%)
Mar 23, 2009	8.731	8.966	8.704	8.955	343,257	+0.52(+6.22%)
Mar 20, 2009	8.690	8.695	8.348	8.431	474,871	-0.54(-5.98%)
Mar 19, 2009	9.080	9.096	8.913	8.966	423,768	+0.13(+1.47%)
Mar 18, 2009	8.354	8.972	8.266	8.837	775,586	+0.38(+4.53%)
Mar 17, 2009	8.266	8.454	8.195	8.454	272,132	+0.21(+2.50%)
Mar 16, 2009	8.319	8.531	8.248	8.248	231,701	+0.07(+0.86%)
Mar 13, 2009	8.189	8.189	7.948	8.177	0	-0.16(-1.98%)
Mar 12, 2009	7.924	8.389	7.848	8.342	220,312	+0.40(+5.04%)
Mar 11, 2009	8.013	8.054	7.842	7.942	369,159	+0.28(+3.61%)
Mar 10, 2009	7.418	7.689	7.406	7.665	399,952	+0.77(+11.09%)
Mar 09, 2009	6.759	7.100	6.759	6.900	110,964	-0.01(-0.17%)
Mar 06, 2009	6.941	7.024	6.747	6.912	0	+0.12(+1.73%)
Mar 05, 2009	6.929	7.029	6.700	6.794	142,634	-0.53(-7.23%)
Mar 04, 2009	6.941	7.436	6.941	7.324	598,907	+0.44(+6.42%)
Mar 02, 2009	7.082	7.241	6.859	6.882	273,308	-0.54(-7.30%)
Feb 27, 2009	7.271	7.606	7.271	7.424	0	+0.08(+1.04%)
Feb 26, 2009	7.465	7.577	7.306	7.347	91,555	+0.04(+0.48%)
Feb 25, 2009	7.459	7.459	7.188	7.312	97,051	-0.15(-1.97%)
Feb 24, 2009	7.230	7.530	7.165	7.459	439,512	+0.33(+4.62%)
Feb 23, 2009	7.618	7.648	7.118	7.129	198,346	-0.54(-7.06%)
Feb 20, 2009	7.701	7.818	7.524	7.671	265,384	-0.25(-3.12%)
Feb 19, 2009	8.142	8.144	7.865	7.918	264,657	+0.10(+1.28%)
Feb 18, 2009	7.848	7.924	7.695	7.818	188,425	+0.17(+2.23%)
Feb 17, 2009	7.883	7.924	7.648	7.648	283,433	-0.87(-10.17%)
Feb 13, 2009	8.555	8.637	8.472	8.513	248,063	-0.02(-0.28%)
Feb 12, 2009	8.142	8.537	8.142	8.537	391,651	+0.11(+1.33%)
Feb 11, 2009	8.448	8.607	8.305	8.425	249,577	+0.01(+0.14%)
Feb 10, 2009	8.866	8.937	8.375	8.413	206,509	-0.59(-6.60%)
Feb 09, 2009	8.996	9.114	8.943	9.008	211,891	+0.34(+3.87%)
Feb 06, 2009	8.395	8.781	8.389	8.672	786,097	+0.47(+5.74%)
Feb 05, 2009	7.889	8.295	7.877	8.201	1,428,266	+0.24(+3.03%)
Feb 04, 2009	7.995	8.201	7.936	7.960	2,209,075	+0.04(+0.45%)
Feb 03, 2009	7.618	8.007	7.618	7.924	47,330	+0.36(+4.75%)
Feb 02, 2009	7.424	7.642	7.424	7.565	240,746	-0.16(-2.13%)
Jan 30, 2009	7.883	8.013	7.665	7.730	0	-0.06(-0.76%)
Jan 29, 2009	8.042	8.095	7.754	7.789	73,441	-0.57(-6.83%)
Jan 28, 2009	8.366	8.489	8.301	8.360	60,452	+0.26(+3.27%)
Jan 27, 2009	8.013	8.135	7.907	8.095	119,782	+0.06(+0.81%)
Jan 26, 2009	7.795	8.207	7.795	8.030	52,126	+0.28(+3.57%)
Jan 23, 2009	7.430	7.807	7.430	7.754	253,642	-0.05(-0.68%)
Jan 22, 2009	7.818	7.918	7.665	7.807	244,851	-0.25(-3.14%)
Jan 21, 2009	7.636	8.101	7.612	8.060	823,327	+0.80(+11.03%)
Jan 20, 2009	7.606	7.606	7.218	7.259	489,642	-0.75(-9.34%)
Jan 16, 2009	8.066	8.177	7.824	8.007	0	+0.02(+0.29%)
Jan 15, 2009	7.860	8.028	7.612	7.983	81,006	+0.29(+3.75%)
Jan 14, 2009	7.901	7.901	7.642	7.695	131,359	-0.61(-7.37%)
Jan 13, 2009	8.277	8.472	8.242	8.307	219,256	-0.28(-3.22%)
Jan 12, 2009	8.813	8.813	8.566	8.584	100,538	-0.44(-4.89%)
Jan 09, 2009	9.361	9.361	9.025	9.025	157,470	-0.45(-4.78%)
Jan 08, 2009	9.278	9.479	9.172	9.479	91,823	+0.03(+0.31%)
Jan 07, 2009	9.434	9.573	9.371	9.449	49,201	-0.02(-0.25%)
Jan 06, 2009	9.531	9.531	9.290	9.473	278,003	+0.16(+1.77%)
Jan 05, 2009	9.214	9.367	9.214	9.308	571,707	-0.28(-2.89%)
Jan 02, 2009	9.296	9.614	9.202	9.584	0	+0.42(+4.63%)
Jan 01, 2009	9.072	9.219	8.966	9.161	0	+0.00(+0.00%)
Dec 31, 2008	9.072	9.219	8.966	9.161	250,416	+0.02(+0.21%)
Dec 30, 2008	9.008	9.219	8.905	9.141	733,468	+0.38(+4.28%)
Dec 29, 2008	8.949	9.033	8.713	8.766	366,205	+0.10(+1.15%)
Dec 26, 2008	8.431	8.707	8.431	8.666	247,056	+0.10(+1.17%)
Dec 24, 2008	8.431	8.666	8.413	8.566	99,275	+0.08(+0.97%)
Dec 23, 2008	8.695	8.743	8.448	8.484	176,922	-0.19(-2.25%)
Dec 22, 2008	8.802	8.802	8.537	8.678	145,252	-0.15(-1.73%)
Dec 19, 2008	8.914	9.055	8.743	8.831	174,061	-0.08(-0.86%)
Dec 18, 2008	9.225	9.349	8.878	8.908	171,184	-0.30(-3.26%)
Dec 17, 2008	8.843	9.349	8.843	9.208	160,877	+0.11(+1.23%)
Dec 16, 2008	8.526	9.125	8.526	9.096	250,189	+0.57(+6.69%)
Dec 15, 2008	8.620	8.620	8.408	8.526	142,793	-0.22(-2.49%)
Dec 12, 2008	8.484	8.749	8.484	8.743	254,232	-0.01(-0.13%)
Dec 11, 2008	8.778	8.990	8.731	8.755	172,685	-0.17(-1.91%)
Dec 10, 2008	8.802	9.058	8.802	8.925	134,092	+0.21(+2.43%)
Dec 09, 2008	8.620	8.914	8.449	8.714	766,240	+0.05(+0.61%)
Dec 08, 2008	8.426	8.761	8.343	8.661	136,253	+0.69(+8.63%)
Dec 05, 2008	7.732	7.985	7.432	7.973	172,976	+0.08(+0.97%)
Dec 04, 2008	8.038	8.147	7.767	7.896	161,324	-0.44(-5.22%)
Dec 03, 2008	8.100	8.332	7.879	8.332	120,586	+0.10(+1.21%)
Dec 02, 2008	7.702	8.249	7.701	8.232	703,136	+0.84(+11.38%)
Dec 01, 2008	7.849	7.867	7.367	7.391	187,465	-0.99(-11.85%)
Nov 28, 2008	8.314	8.408	8.161	8.384	313,870	-0.01(-0.07%)
Nov 26, 2008	8.108	8.414	8.067	8.390	174,614	-0.05(-0.56%)
Nov 25, 2008	8.537	8.673	8.202	8.437	213,892	+0.26(+3.23%)
Nov 24, 2008	7.544	8.341	7.526	8.173	307,902	+0.96(+13.29%)
Nov 21, 2008	7.214	7.273	6.757	7.214	139,296	+0.26(+3.72%)
Nov 20, 2008	7.291	7.649	6.926	6.956	230,003	-0.42(-5.66%)
Nov 19, 2008	7.896	8.008	7.350	7.373	321,680	-0.78(-9.59%)
Nov 18, 2008	8.008	8.237	7.855	8.155	227,525	-0.06(-0.72%)
Nov 17, 2008	8.237	8.514	8.108	8.214	388,020	-0.12(-1.41%)
Nov 14, 2008	8.384	8.678	8.232	8.332	208,238	-0.75(-8.23%)
Nov 13, 2008	8.185	9.078	7.879	9.078	628,398	+1.03(+12.87%)
Nov 12, 2008	8.232	8.252	8.021	8.043	70,000	-0.42(-5.00%)
Nov 11, 2008	8.746	8.758	8.364	8.467	298,365	-0.52(-5.82%)
Nov 10, 2008	9.455	9.460	8.872	8.990	225,438	-0.14(-1.48%)
Nov 07, 2008	9.025	9.213	8.951	9.125	63,137	+0.58(+6.74%)
Nov 06, 2008	9.196	9.251	8.461	8.549	213,322	-0.64(-6.97%)
Nov 05, 2008	9.625	9.756	9.172	9.190	217,006	-0.78(-7.84%)
Nov 04, 2008	9.413	9.990	9.413	9.972	151,888	+0.95(+10.49%)
Nov 03, 2008	8.878	9.125	8.878	9.025	277,718	+0.08(+0.92%)
Oct 31, 2008	8.720	9.095	8.642	8.943	317,739	-0.07(-0.78%)
Oct 30, 2008	8.996	9.114	8.725	9.014	139,787	+0.63(+7.50%)
Oct 29, 2008	8.185	8.700	8.172	8.384	262,353	+0.16(+2.00%)
Oct 28, 2008	7.667	8.220	7.408	8.220	290,311	+0.92(+12.65%)
Oct 27, 2008	7.426	7.673	7.297	7.297	207,606	-0.67(-8.41%)
Oct 24, 2008	7.649	8.014	7.314	7.967	262,115	-0.56(-6.62%)
Oct 23, 2008	8.349	8.619	8.055	8.531	263,265	+0.34(+4.09%)
Oct 22, 2008	8.684	8.684	7.985	8.196	245,378	-0.67(-7.56%)
Oct 21, 2008	9.249	9.325	8.731	8.867	214,776	-0.64(-6.68%)
Oct 20, 2008	9.149	9.520	9.114	9.502	108,900	+0.51(+5.62%)
Oct 17, 2008	8.702	9.334	8.702	8.996	545,164	-0.37(-3.98%)
Oct 16, 2008	9.178	9.419	8.670	9.368	359,229	+0.67(+7.66%)
Oct 15, 2008	9.672	9.707	8.702	8.702	161,950	-1.38(-13.65%)
Oct 14, 2008	10.70	10.72	9.837	10.08	398,386	-0.37(-3.55%)
Oct 13, 2008	9.907	10.45	9.796	10.45	302,223	+1.14(+12.25%)
Oct 10, 2008	8.961	9.525	8.426	9.308	718,056	+0.09(+0.96%)
Oct 09, 2008	10.22	10.33	9.108	9.219	156,472	-0.57(-5.86%)
Oct 08, 2008	10.05	10.15	9.578	9.793	224,549	-0.08(-0.80%)
Oct 07, 2008	10.81	10.94	9.872	9.872	882,362	-0.71(-6.67%)
Oct 06, 2008	10.67	10.79	10.18	10.58	690,115	-0.73(-6.50%)
Oct 03, 2008	11.47	11.83	11.29	11.31	0	-0.01(-0.10%)
Oct 02, 2008	11.75	11.80	11.30	11.32	93,916	-0.54(-4.56%)
Oct 01, 2008	11.78	11.98	11.65	11.87	249,875	-0.15(-1.22%)
Sep 30, 2008	11.97	12.06	11.74	12.01	233,762	+0.36(+3.08%)
Sep 29, 2008	12.46	12.46	11.15	11.65	187,113	-1.60(-12.07%)
Sep 26, 2008	13.14	13.31	13.06	13.25	0	-0.28(-2.04%)
Sep 25, 2008	13.36	13.59	13.35	13.53	233,428	+0.47(+3.60%)
Sep 24, 2008	13.25	13.38	13.06	13.06	94,231	-0.06(-0.45%)
Sep 23, 2008	13.34	13.48	13.02	13.12	241,862	-0.25(-1.85%)
Sep 22, 2008	13.83	13.91	13.36	13.36	302,099	-0.42(-3.07%)
Sep 19, 2008	13.60	13.95	13.41	13.79	0	+0.98(+7.62%)
Sep 18, 2008	12.56	12.94	12.17	12.81	1,049,534	+0.74(+6.14%)
Sep 17, 2008	12.37	12.46	11.85	12.07	244,425	-0.72(-5.61%)
Sep 16, 2008	12.42	12.91	12.42	12.79	252,188	-0.02(-0.14%)
Sep 15, 2008	12.89	13.06	12.71	12.81	195,629	-0.62(-4.60%)
Sep 12, 2008	13.19	13.47	13.15	13.42	122,414	+0.29(+2.24%)
Sep 11, 2008	12.85	13.14	12.75	13.13	477,043	-0.07(-0.53%)
Sep 10, 2008	13.37	13.39	13.17	13.20	236,719	+0.04(+0.31%)
Sep 09, 2008	13.51	13.61	13.15	13.16	217,176	-0.54(-3.95%)
Sep 08, 2008	14.08	14.08	13.49	13.70	255,003	+0.29(+2.15%)
Sep 05, 2008	13.36	13.48	13.15	13.41	0	-0.06(-0.44%)
Sep 04, 2008	14.05	14.08	13.47	13.47	261,593	-0.82(-5.72%)
Sep 03, 2008	14.25	14.37	14.20	14.29	299,340	-0.05(-0.33%)
Sep 02, 2008	14.49	14.55	14.30	14.33	336,412	+0.05(+0.33%)
Aug 29, 2008	14.45	14.49	14.28	14.29	97,166	-0.31(-2.09%)
Aug 28, 2008	14.45	14.62	14.37	14.59	81,317	+0.22(+1.55%)
Aug 27, 2008	14.27	14.41	14.19	14.37	181,031	+0.15(+1.03%)
Aug 26, 2008	14.10	14.34	14.10	14.22	67,054	+0.04(+0.25%)
Aug 25, 2008	14.42	14.48	14.15	14.19	50,767	-0.35(-2.39%)
Aug 22, 2008	14.35	14.57	14.33	14.53	144,931	+0.32(+2.28%)
Aug 21, 2008	14.09	14.23	14.08	14.21	128,147	+0.21(+1.51%)
Aug 20, 2008	13.93	14.02	13.86	14.00	224,077	+0.02(+0.13%)
Aug 19, 2008	14.13	14.19	13.87	13.98	132,974	-0.44(-3.06%)
Aug 18, 2008	14.62	14.71	14.40	14.42	89,603	-0.12(-0.81%)
Aug 15, 2008	14.65	14.68	14.48	14.54	0	-0.21(-1.41%)
Aug 14, 2008	14.62	14.81	14.61	14.75	91,009	-0.04(-0.27%)
Aug 13, 2008	14.88	14.88	14.64	14.79	179,939	-0.32(-2.10%)
Aug 12, 2008	15.24	15.24	15.03	15.10	246,060	-0.06(-0.39%)
Aug 11, 2008	15.11	15.31	15.11	15.16	288,594	+0.05(+0.31%)
Aug 08, 2008	14.73	15.15	14.72	15.12	417,923	+0.04(+0.23%)
Aug 07, 2008	15.33	15.36	15.06	15.08	540,082	-0.43(-2.77%)
Aug 06, 2008	15.39	15.54	15.33	15.51	902,217	+0.13(+0.84%)
Aug 05, 2008	15.05	15.42	14.97	15.38	1,700,860	+0.61(+4.10%)
Aug 04, 2008	14.75	15.00	14.75	14.78	5,055,053	+0.02(+0.12%)
Aug 01, 2008	14.97	14.97	14.70	14.76	109,131	-0.16(-1.06%)
Jul 31, 2008	14.96	15.10	14.87	14.92	72,905	-0.23(-1.51%)
Jul 30, 2008	15.00	15.16	14.96	15.15	53,924	+0.24(+1.58%)
Jul 29, 2008	14.91	14.93	14.72	14.91	91,511	+0.12(+0.84%)
Jul 28, 2008	15.07	15.12	14.78	14.79	76,609	-0.22(-1.45%)
Jul 25, 2008	14.95	15.12	14.91	15.01	64,297	+0.16(+1.07%)
Jul 24, 2008	15.26	15.27	14.81	14.85	170,923	-0.59(-3.81%)
Jul 23, 2008	15.48	15.55	15.37	15.43	123,159	+0.01(+0.08%)
Jul 22, 2008	15.28	15.42	15.15	15.42	116,157	-0.44(-2.74%)
Jul 21, 2008	15.84	15.89	15.76	15.86	198,894	+0.11(+0.71%)
Jul 18, 2008	15.65	15.76	15.53	15.75	236,786	+0.31(+1.98%)
Jul 17, 2008	15.26	15.48	15.25	15.44	981,607	+0.64(+4.33%)
Jul 16, 2008	14.29	14.80	14.29	14.80	428,493	+0.38(+2.61%)
Jul 15, 2008	14.35	14.62	14.25	14.42	501,760	-0.14(-0.93%)
Jul 14, 2008	14.77	14.85	14.53	14.56	153,749	+0.02(+0.16%)
Jul 11, 2008	14.55	14.68	14.40	14.53	616,193	-0.31(-2.10%)
Jul 10, 2008	14.87	14.94	14.68	14.85	246,497	+0.14(+0.92%)
Jul 09, 2008	15.07	15.10	14.71	14.71	546,826	-0.19(-1.30%)
Jul 08, 2008	14.81	14.92	14.62	14.90	561,107	-0.01(-0.08%)
Jul 07, 2008	14.89	15.07	14.79	14.92	757,867	-0.09(-0.63%)
Jul 04, 2008	15.01	15.08	14.91	15.01	488,768	+0.00(+0.00%)
Jul 03, 2008	15.01	15.08	14.91	15.01	488,768	+0.26(+1.79%)
Jul 02, 2008	15.18	15.24	14.75	14.75	355,021	-0.22(-1.45%)
Jul 01, 2008	14.81	15.00	14.68	14.96	295,682	-0.11(-0.70%)
Jun 30, 2008	15.13	15.24	15.07	15.07	590,559	-0.20(-1.31%)
Jun 27, 2008	15.32	15.44	15.15	15.27	380,240	-0.19(-1.25%)
Jun 26, 2008	15.76	15.76	15.45	15.46	256,093	-0.63(-3.89%)
Jun 25, 2008	16.00	16.19	15.95	16.09	172,364	-0.44(-2.65%)
Jun 24, 2008	16.57	16.66	16.43	16.53	312,159	-0.25(-1.47%)
Jun 23, 2008	16.86	16.93	16.73	16.77	172,170	-0.22(-1.31%)
Jun 20, 2008	17.07	17.11	16.93	17.00	96,421	-0.29(-1.67%)
Jun 19, 2008	17.22	17.30	17.12	17.29	371,305	-0.09(-0.51%)
Jun 18, 2008	17.42	17.49	17.31	17.37	158,304	-0.26(-1.47%)
Jun 17, 2008	17.77	17.80	17.61	17.63	871,883	+0.01(+0.03%)
Jun 16, 2008	17.50	17.70	17.49	17.63	589,333	+0.28(+1.59%)
Jun 13, 2008	17.19	17.38	17.15	17.35	115,181	+0.08(+0.48%)
Jun 12, 2008	17.29	17.40	17.20	17.27	103,034	-0.01(-0.03%)
Jun 11, 2008	17.52	17.60	17.26	17.27	687,632	-0.26(-1.48%)
Jun 10, 2008	17.60	17.78	17.53	17.53	635,014	-0.38(-2.13%)
Jun 09, 2008	18.10	18.11	17.83	17.92	1,411,226	-0.01(-0.03%)
Jun 06, 2008	18.22	18.37	17.86	17.92	1,049,353	-0.58(-3.12%)
Jun 05, 2008	18.31	18.50	18.25	18.50	2,219,346	+0.39(+2.14%)
Jun 04, 2008	18.10	18.23	18.03	18.11	2,245,844	-0.25(-1.38%)
Jun 03, 2008	18.56	18.56	18.26	18.36	5,353,401	-0.15(-0.79%)
Jun 02, 2008	18.52	18.62	18.43	18.51	239,912	-0.31(-1.62%)
May 30, 2008	18.80	18.90	18.80	18.82	175,400	-0.06(-0.34%)
May 29, 2008	18.66	18.93	18.61	18.88	159,625	-0.15(-0.77%)
May 28, 2008	19.07	19.07	18.82	19.03	154,225	+0.06(+0.34%)
May 27, 2008	18.86	19.03	18.80	18.96	169,692	-0.11(-0.55%)
May 26, 2008	19.21	19.21	19.03	19.07	0	+0.00(+0.00%)
May 23, 2008	19.21	19.21	19.03	19.07	119,040	-0.27(-1.40%)
May 22, 2008	19.17	19.39	19.17	19.34	315,989	+0.41(+2.14%)
May 21, 2008	19.29	19.31	18.93	18.93	401,219	-0.26(-1.35%)
May 20, 2008	19.36	19.37	19.12	19.19	150,114	-0.24(-1.24%)
May 19, 2008	19.50	19.65	19.40	19.43	158,855	-0.04(-0.18%)
May 16, 2008	19.31	19.47	19.24	19.47	477,082	+0.26(+1.38%)
May 15, 2008	19.09	19.27	19.03	19.20	185,392	+0.30(+1.59%)
May 14, 2008	18.86	19.04	18.84	18.90	154,327	-0.15(-0.80%)
May 13, 2008	19.00	19.11	18.94	19.06	152,536	-0.09(-0.49%)
May 12, 2008	18.85	19.17	18.84	19.15	153,696	+0.28(+1.50%)
May 09, 2008	18.83	18.94	18.77	18.87	75,296	-0.07(-0.37%)
May 08, 2008	18.92	19.05	18.85	18.94	189,266	+0.28(+1.48%)
May 07, 2008	18.99	19.04	18.66	18.66	909,634	-0.29(-1.55%)
May 06, 2008	18.73	19.05	18.66	18.96	458,585	+0.27(+1.45%)
May 05, 2008	18.59	18.78	18.57	18.69	765,453	+0.12(+0.63%)
May 02, 2008	18.66	18.70	18.44	18.57	152,145	-0.07(-0.38%)
May 01, 2008	18.33	18.69	18.32	18.64	596,085	+0.18(+0.96%)
Apr 30, 2008	18.40	18.68	18.40	18.46	859,799	+0.06(+0.32%)
Apr 29, 2008	18.46	18.48	18.36	18.40	95,850	-0.33(-1.76%)
Apr 28, 2008	18.76	18.82	18.73	18.73	156,259	-0.04(-0.19%)
Apr 25, 2008	18.69	18.77	18.44	18.77	194,088	+0.53(+2.90%)
Apr 24, 2008	18.14	18.31	18.07	18.24	237,673	-0.15(-0.83%)
Apr 23, 2008	18.30	18.48	18.23	18.39	294,064	+0.17(+0.94%)
Apr 22, 2008	18.25	18.36	18.12	18.22	184,842	-0.13(-0.70%)
Apr 21, 2008	18.24	18.35	18.18	18.35	335,696	+0.13(+0.71%)
Apr 18, 2008	18.25	18.28	18.14	18.22	533,390	+0.15(+0.81%)
Apr 17, 2008	18.23	18.23	18.03	18.07	1,907,840	-0.52(-2.78%)
Apr 16, 2008	18.20	18.60	18.20	18.59	778,292	+0.73(+4.12%)
Apr 15, 2008	17.82	17.91	17.74	17.86	259,899	-0.06(-0.33%)
Apr 14, 2008	17.79	17.97	17.72	17.92	496,224	+0.14(+0.79%)
Apr 11, 2008	17.90	18.02	17.72	17.77	181,611	-0.39(-2.17%)
Apr 10, 2008	18.06	18.26	17.91	18.17	351,326	-0.04(-0.23%)
Apr 09, 2008	18.37	18.37	18.17	18.21	1,290,744	-0.05(-0.29%)
Apr 08, 2008	18.12	18.28	18.06	18.26	705,638	-0.20(-1.08%)
Apr 07, 2008	18.47	18.57	18.33	18.46	1,578,884	+0.25(+1.37%)
Apr 04, 2008	18.32	18.36	18.12	18.21	7,585,228	-0.08(-0.42%)
Apr 03, 2008	18.16	18.37	18.10	18.29	126,401	-0.11(-0.59%)
Apr 02, 2008	18.27	18.44	18.12	18.40	200,389	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.