Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.400
4.400
4.368
4.372
628,394
+0.00(+0.09%)
Mar 29, 2012
4.360
4.380
4.340
4.368
544,699
-0.02(-0.37%)
Mar 28, 2012
4.400
4.400
4.364
4.384
389,033
-0.01(-0.27%)
Mar 27, 2012
4.392
4.416
4.388
4.396
746,626
+0.00(+0.00%)
Mar 26, 2012
4.396
4.400
4.380
4.396
860,584
+0.02(+0.46%)
Mar 23, 2012
4.384
4.388
4.368
4.376
527,945
-0.01(-0.27%)
Mar 22, 2012
4.464
4.472
4.368
4.388
714,651
-0.03(-0.64%)
Mar 21, 2012
4.424
4.444
4.412
4.416
690,234
-0.02(-0.39%)
Mar 20, 2012
4.433
4.449
4.413
4.433
240,256
-0.02(-0.36%)
Mar 19, 2012
4.449
4.473
4.441
4.449
445,209
-0.02(-0.36%)
Mar 16, 2012
4.453
4.473
4.437
4.465
365,992
+0.01(+0.27%)
Mar 15, 2012
4.417
4.453
4.397
4.453
561,403
+0.05(+1.09%)
Mar 14, 2012
4.437
4.437
4.393
4.405
522,482
-0.05(-1.07%)
Mar 13, 2012
4.397
4.453
4.389
4.453
472,616
+0.07(+1.55%)
Mar 12, 2012
4.401
4.405
4.381
4.385
588,587
-0.03(-0.63%)
Mar 09, 2012
4.397
4.429
4.389
4.413
363,117
+0.00(+0.09%)
Mar 08, 2012
4.373
4.410
4.361
4.409
344,131
+0.05(+1.19%)
Mar 07, 2012
4.321
4.365
4.313
4.357
431,194
+0.04(+0.83%)
Mar 06, 2012
4.325
4.345
4.305
4.321
755,996
-0.07(-1.63%)
Mar 05, 2012
4.409
4.417
4.389
4.393
564,955
-0.03(-0.72%)
Mar 02, 2012
4.477
4.477
4.417
4.425
589,580
-0.06(-1.25%)
Mar 01, 2012
4.453
4.481
4.449
4.481
316,844
+0.02(+0.54%)
Feb 29, 2012
4.453
4.477
4.437
4.457
502,876
+0.01(+0.27%)
Feb 28, 2012
4.421
4.449
4.413
4.445
285,629
+0.02(+0.45%)
Feb 27, 2012
4.405
4.433
4.401
4.425
384,096
-0.01(-0.27%)
Feb 24, 2012
4.405
4.437
4.405
4.437
490,411
+0.02(+0.54%)
Feb 23, 2012
4.389
4.417
4.377
4.413
398,870
+0.04(+0.82%)
Feb 22, 2012
4.393
4.405
4.377
4.377
415,178
-0.02(-0.36%)
Feb 21, 2012
4.401
4.421
4.387
4.393
300,359
+0.00(+0.09%)
Feb 17, 2012
4.405
4.407
4.377
4.389
326,534
-0.01(-0.16%)
Feb 16, 2012
4.365
4.400
4.361
4.396
441,890
+0.04(+0.82%)
Feb 15, 2012
4.376
4.388
4.353
4.361
446,033
+0.00(+0.00%)
Feb 14, 2012
4.357
4.361
4.337
4.361
339,074
-0.01(-0.27%)
Feb 13, 2012
4.384
4.396
4.357
4.373
600,224
+0.01(+0.18%)
Feb 10, 2012
4.369
4.373
4.357
4.365
491,297
-0.02(-0.54%)
Feb 09, 2012
4.369
4.404
4.357
4.388
454,393
+0.02(+0.45%)
Feb 08, 2012
4.349
4.373
4.349
4.369
473,070
+0.02(+0.36%)
Feb 07, 2012
4.345
4.357
4.329
4.353
477,345
+0.00(+0.09%)
Feb 06, 2012
4.309
4.353
4.309
4.349
752,419
+0.03(+0.64%)
Feb 03, 2012
4.313
4.329
4.301
4.321
547,731
+0.04(+0.92%)
Feb 02, 2012
4.290
4.290
4.270
4.282
602,642
-0.00(-0.09%)
Feb 01, 2012
4.278
4.313
4.272
4.286
665,071
+0.03(+0.74%)
Jan 31, 2012
4.290
4.290
4.238
4.254
431,724
+0.01(+0.28%)
Jan 30, 2012
4.195
4.242
4.175
4.242
558,481
+0.02(+0.47%)
Jan 27, 2012
4.199
4.230
4.199
4.222
505,510
-0.01(-0.19%)
Jan 26, 2012
4.258
4.305
4.230
4.230
591,644
-0.02(-0.47%)
Jan 25, 2012
4.203
4.258
4.183
4.250
604,165
+0.04(+1.03%)
Jan 24, 2012
4.195
4.214
4.171
4.206
601,618
-0.01(-0.19%)
Jan 23, 2012
4.210
4.226
4.183
4.214
680,829
+0.02(+0.47%)
Jan 20, 2012
4.175
4.199
4.159
4.195
343,326
+0.02(+0.40%)
Jan 19, 2012
4.170
4.194
4.166
4.178
305,864
+0.01(+0.28%)
Jan 18, 2012
4.103
4.174
4.101
4.166
505,755
+0.06(+1.43%)
Jan 17, 2012
4.135
4.147
4.107
4.107
578,488
-0.00(-0.10%)
Jan 13, 2012
4.107
4.115
4.080
4.111
455,274
-0.01(-0.28%)
Jan 12, 2012
4.111
4.131
4.092
4.123
435,003
+0.02(+0.38%)
Jan 11, 2012
4.103
4.127
4.103
4.107
390,890
-0.02(-0.57%)
Jan 10, 2012
4.131
4.143
4.115
4.131
487,972
+0.02(+0.57%)
Jan 09, 2012
4.076
4.111
4.072
4.107
558,520
+0.04(+0.87%)
Jan 06, 2012
4.045
4.076
4.041
4.072
530,324
+0.03(+0.68%)
Jan 05, 2012
4.025
4.053
4.017
4.045
488,765
+0.00(+0.10%)
Jan 04, 2012
4.033
4.045
3.998
4.041
401,565
+0.04(+0.98%)
Dec 30, 2011
3.951
4.025
3.951
4.002
1,139,231
+0.04(+0.89%)
Dec 29, 2011
3.931
3.970
3.931
3.966
670,487
+0.03(+0.80%)
Dec 28, 2011
3.962
3.966
3.919
3.935
568,042
-0.03(-0.79%)
Dec 27, 2011
3.935
3.982
3.935
3.966
515,290
+0.00(+0.10%)
Dec 23, 2011
3.939
3.966
3.939
3.962
577,562
+0.02(+0.60%)
Dec 21, 2011
3.927
3.939
3.900
3.939
510,887
+0.01(+0.22%)
Dec 20, 2011
3.899
3.942
3.899
3.930
718,045
+0.07(+1.81%)
Dec 19, 2011
3.884
3.895
3.856
3.860
590,871
-0.02(-0.60%)
Dec 16, 2011
3.884
3.903
3.868
3.884
611,913
+0.00(+0.10%)
Dec 15, 2011
3.899
3.915
3.876
3.880
478,392
-0.00(-0.10%)
Dec 14, 2011
3.895
3.911
3.868
3.884
473,574
-0.03(-0.89%)
Dec 13, 2011
3.957
3.981
3.903
3.919
435,071
-0.01(-0.30%)
Dec 12, 2011
3.961
3.965
3.915
3.930
492,348
-0.07(-1.65%)
Dec 09, 2011
3.973
4.012
3.973
3.996
412,177
+0.05(+1.18%)
Dec 08, 2011
4.000
4.012
3.942
3.950
330,404
-0.09(-2.12%)
Dec 07, 2011
4.008
4.043
3.990
4.035
461,688
+0.00(+0.10%)
Dec 06, 2011
3.988
4.039
3.988
4.031
666,919
+0.02(+0.58%)
Dec 05, 2011
4.008
4.023
3.992
4.008
638,788
+0.03(+0.68%)
Dec 02, 2011
3.996
4.016
3.981
3.981
540,378
+0.01(+0.20%)
Dec 01, 2011
3.926
3.973
3.915
3.973
534,919
+0.02(+0.39%)
Nov 30, 2011
3.957
3.957
3.922
3.957
742,705
+0.10(+2.62%)
Nov 29, 2011
3.833
3.872
3.829
3.856
381,970
+0.03(+0.81%)
Nov 28, 2011
3.849
3.860
3.810
3.825
406,870
+0.05(+1.34%)
Nov 25, 2011
3.752
3.783
3.750
3.775
300,058
+0.01(+0.31%)
Nov 23, 2011
3.779
3.783
3.755
3.763
615,721
-0.05(-1.42%)
Nov 22, 2011
3.802
3.829
3.798
3.818
602,084
-0.00(-0.10%)
Nov 21, 2011
3.829
3.837
3.794
3.821
520,793
-0.06(-1.58%)
Nov 18, 2011
3.910
3.910
3.875
3.883
495,157
-0.01(-0.20%)
Nov 17, 2011
3.929
3.937
3.863
3.890
802,884
-0.03(-0.88%)
Nov 16, 2011
3.925
3.971
3.913
3.925
621,314
-0.03(-0.78%)
Nov 15, 2011
3.898
3.964
3.898
3.956
513,447
+0.03(+0.88%)
Nov 14, 2011
3.937
3.952
3.907
3.921
398,660
-0.03(-0.78%)
Nov 11, 2011
3.956
3.971
3.940
3.952
390,136
+0.05(+1.18%)
Nov 10, 2011
3.894
3.917
3.871
3.906
370,061
+0.04(+1.00%)
Nov 09, 2011
3.883
3.925
3.856
3.867
680,616
-0.11(-2.80%)
Nov 08, 2011
3.983
4.002
3.952
3.979
1,361,970
-0.00(-0.10%)
Nov 07, 2011
3.940
3.983
3.924
3.983
519,031
+0.03(+0.78%)
Nov 04, 2011
3.929
3.960
3.913
3.952
263,084
-0.00(-0.10%)
Nov 03, 2011
3.940
3.964
3.883
3.956
539,322
+0.04(+1.08%)
Nov 02, 2011
3.917
3.937
3.887
3.913
558,074
+0.05(+1.29%)
Nov 01, 2011
3.810
3.890
3.810
3.863
872,763
-0.09(-2.24%)
Oct 31, 2011
3.990
3.998
3.952
3.952
488,687
-0.07(-1.72%)
Oct 28, 2011
3.940
4.025
3.940
4.021
373,377
+0.02(+0.48%)
Oct 27, 2011
4.010
4.044
3.979
4.002
950,526
+0.07(+1.76%)
Oct 26, 2011
3.921
3.940
3.883
3.933
572,006
+0.03(+0.89%)
Oct 25, 2011
3.952
3.964
3.887
3.898
633,795
-0.08(-2.03%)
Oct 24, 2011
3.940
3.987
3.940
3.979
561,931
+0.03(+0.78%)
Oct 21, 2011
3.948
3.967
3.929
3.948
407,360
+0.05(+1.18%)
Oct 20, 2011
3.890
3.917
3.863
3.902
311,793
+0.00(+0.02%)
Oct 19, 2011
3.920
3.943
3.890
3.901
513,929
-0.04(-0.97%)
Oct 18, 2011
3.848
3.951
3.832
3.939
556,489
+0.08(+2.18%)
Oct 17, 2011
3.882
3.901
3.840
3.855
327,730
-0.06(-1.46%)
Oct 14, 2011
3.890
3.913
3.863
3.913
263,019
+0.06(+1.68%)
Oct 13, 2011
3.829
3.848
3.787
3.848
316,609
-0.01(-0.30%)
Oct 12, 2011
3.840
3.882
3.825
3.859
490,873
+0.04(+1.10%)
Oct 11, 2011
3.775
3.832
3.768
3.817
419,108
+0.01(+0.30%)
Oct 10, 2011
3.745
3.806
3.745
3.806
437,787
+0.10(+2.67%)
Oct 07, 2011
3.733
3.741
3.684
3.707
417,868
-0.01(-0.31%)
Oct 06, 2011
3.691
3.722
3.688
3.718
497,532
+0.06(+1.67%)
Oct 05, 2011
3.611
3.672
3.585
3.657
628,100
+0.06(+1.80%)
Oct 04, 2011
3.573
3.600
3.459
3.592
1,338,143
-0.02(-0.53%)
Oct 03, 2011
3.737
3.745
3.607
3.611
565,369
-0.15(-3.96%)
Sep 30, 2011
3.810
3.810
3.749
3.760
479,865
-0.07(-1.79%)
Sep 29, 2011
3.848
3.874
3.768
3.829
290,446
+0.02(+0.50%)
Sep 28, 2011
3.874
3.890
3.798
3.810
362,592
-0.06(-1.48%)
Sep 27, 2011
3.893
3.932
3.859
3.867
316,780
+0.03(+0.90%)
Sep 26, 2011
3.825
3.836
3.760
3.832
856,106
+0.04(+1.11%)
Sep 23, 2011
3.787
3.817
3.771
3.791
408,456
-0.01(-0.30%)
Sep 22, 2011
3.798
3.848
3.756
3.802
609,400
-0.09(-2.35%)
Sep 21, 2011
4.004
4.008
3.882
3.893
359,484
-0.11(-2.65%)
Sep 20, 2011
3.996
4.030
3.977
3.999
581,217
+0.02(+0.38%)
Sep 19, 2011
3.962
3.992
3.935
3.984
371,869
-0.03(-0.85%)
Sep 16, 2011
4.037
4.045
4.003
4.018
445,588
+0.00(+0.00%)
Sep 15, 2011
4.003
4.045
3.969
4.018
379,295
+0.06(+1.43%)
Sep 14, 2011
3.924
3.988
3.886
3.962
600,824
+0.05(+1.26%)
Sep 13, 2011
3.841
3.912
3.841
3.912
439,173
+0.05(+1.17%)
Sep 12, 2011
3.833
3.867
3.795
3.867
601,205
-0.00(-0.10%)
Sep 09, 2011
3.916
3.920
3.829
3.871
650,121
-0.08(-2.10%)
Sep 08, 2011
3.958
3.999
3.931
3.954
390,154
-0.03(-0.85%)
Sep 07, 2011
3.931
3.988
3.928
3.988
248,626
+0.11(+2.83%)
Sep 06, 2011
3.814
3.878
3.799
3.878
899,105
-0.02(-0.58%)
Sep 02, 2011
3.939
3.950
3.894
3.901
566,127
-0.10(-2.55%)
Sep 01, 2011
4.045
4.075
4.003
4.003
293,650
-0.04(-1.03%)
Aug 31, 2011
4.079
4.090
4.026
4.045
420,486
+0.00(+0.00%)
Aug 30, 2011
3.977
4.056
3.977
4.045
460,151
+0.03(+0.72%)
Aug 29, 2011
3.999
4.018
3.977
4.016
389,699
+0.08(+2.15%)
Aug 26, 2011
3.856
3.939
3.796
3.931
382,511
+0.05(+1.36%)
Aug 25, 2011
3.931
3.931
3.856
3.878
501,448
-0.03(-0.68%)
Aug 24, 2011
3.844
3.905
3.841
3.905
523,502
+0.05(+1.27%)
Aug 23, 2011
3.746
3.856
3.727
3.856
488,567
+0.12(+3.34%)
Aug 22, 2011
3.826
3.829
3.712
3.731
591,462
-0.04(-0.98%)
Aug 19, 2011
3.790
3.865
3.768
3.768
839,834
-0.08(-2.14%)
Aug 18, 2011
3.858
3.899
3.812
3.850
781,946
-0.16(-4.01%)
Aug 17, 2011
4.026
4.041
3.978
4.011
441,019
+0.01(+0.28%)
Aug 16, 2011
3.981
4.019
3.967
4.000
598,367
-0.02(-0.47%)
Aug 15, 2011
3.952
4.019
3.944
4.019
606,243
+0.10(+2.68%)
Aug 12, 2011
3.888
3.925
3.854
3.914
1,039,747
+0.07(+1.95%)
Aug 11, 2011
3.689
3.873
3.689
3.839
742,376
+0.15(+4.06%)
Aug 10, 2011
3.727
3.775
3.659
3.689
1,344,401
-0.08(-2.09%)
Aug 09, 2011
3.798
3.768
3.487
3.768
1,749,001
+0.18(+4.90%)
Aug 08, 2011
3.798
3.798
3.566
3.592
1,589,261
-0.30(-7.79%)
Aug 05, 2011
3.940
3.993
3.757
3.895
1,522,782
-0.06(-1.61%)
Aug 04, 2011
4.098
4.120
3.948
3.959
1,243,897
-0.20(-4.77%)
Aug 03, 2011
4.154
4.158
4.079
4.158
1,027,583
+0.01(+0.18%)
Aug 02, 2011
4.221
4.221
4.150
4.150
734,134
-0.08(-1.86%)
Aug 01, 2011
4.281
4.300
4.202
4.229
1,136,297
+0.00(+0.00%)
Jul 29, 2011
4.169
4.244
4.146
4.229
1,062,401
-0.02(-0.44%)
Jul 28, 2011
4.244
4.285
4.240
4.247
911,658
-0.02(-0.53%)
Jul 27, 2011
4.356
4.360
4.270
4.270
1,104,728
-0.12(-2.73%)
Jul 26, 2011
4.401
4.401
4.364
4.390
681,642
-0.01(-0.26%)
Jul 25, 2011
4.375
4.435
4.375
4.401
902,244
-0.05(-1.09%)
Jul 22, 2011
4.442
4.450
4.435
4.450
593,860
-0.01(-0.17%)
Jul 21, 2011
4.435
4.472
4.435
4.457
859,588
+0.03(+0.76%)
Jul 20, 2011
4.427
4.435
4.412
4.423
436,761
-0.00(-0.07%)
Jul 19, 2011
4.389
4.445
4.389
4.426
828,617
+0.05(+1.10%)
Jul 18, 2011
4.393
4.400
4.348
4.378
532,327
-0.02(-0.42%)
Jul 15, 2011
4.400
4.412
4.371
4.397
404,460
+0.01(+0.25%)
Jul 14, 2011
4.408
4.426
4.367
4.386
380,123
-0.02(-0.51%)
Jul 13, 2011
4.408
4.438
4.389
4.408
627,399
-0.01(-0.17%)
Jul 12, 2011
4.397
4.426
4.382
4.415
464,438
+0.01(+0.25%)
Jul 11, 2011
4.400
4.441
4.397
4.404
436,886
-0.06(-1.41%)
Jul 08, 2011
4.456
4.471
4.438
4.467
363,190
-0.02(-0.41%)
Jul 07, 2011
4.460
4.497
4.456
4.486
520,716
+0.05(+1.17%)
Jul 06, 2011
4.430
4.449
4.419
4.434
403,161
+0.00(+0.00%)
Jul 05, 2011
4.397
4.441
4.393
4.434
693,423
+0.01(+0.34%)
Jul 01, 2011
4.363
4.419
4.356
4.419
620,234
+0.04(+0.85%)
Jun 30, 2011
4.356
4.382
4.326
4.382
762,789
+0.05(+1.20%)
Jun 29, 2011
4.311
4.348
4.304
4.330
1,148,746
+0.02(+0.43%)
Jun 28, 2011
4.248
4.311
4.248
4.311
1,806,532
+0.02(+0.52%)
Jun 27, 2011
4.274
4.296
4.237
4.289
333,281
+0.03(+0.61%)
Jun 24, 2011
4.285
4.293
4.248
4.263
223,410
-0.03(-0.69%)
Jun 23, 2011
4.289
4.293
4.237
4.293
387,953
-0.02(-0.43%)
Jun 22, 2011
4.300
4.333
4.293
4.311
322,281
+0.01(+0.35%)
Jun 21, 2011
4.274
4.311
4.259
4.296
291,398
+0.05(+1.16%)
Jun 20, 2011
4.244
4.255
4.240
4.247
276,585
+0.01(+0.26%)
Jun 17, 2011
4.229
4.236
4.207
4.236
343,464
+0.03(+0.61%)
Jun 16, 2011
4.240
4.262
4.192
4.210
644,030
-0.04(-0.87%)
Jun 15, 2011
4.299
4.307
4.243
4.247
409,031
-0.07(-1.62%)
Jun 14, 2011
4.236
4.321
4.232
4.317
451,271
+0.06(+1.47%)
Jun 13, 2011
4.328
4.328
4.240
4.255
784,282
-0.08(-1.87%)
Jun 10, 2011
4.402
4.402
4.317
4.336
516,051
-0.07(-1.51%)
Jun 09, 2011
4.369
4.420
4.369
4.402
330,219
+0.02(+0.51%)
Jun 08, 2011
4.428
4.428
4.376
4.380
431,183
-0.04(-1.00%)
Jun 07, 2011
4.424
4.435
4.413
4.424
285,169
+0.01(+0.17%)
Jun 06, 2011
4.446
4.450
4.398
4.417
622,330
-0.04(-0.83%)
Jun 03, 2011
4.424
4.476
4.424
4.454
484,411
+0.00(+0.00%)
May 24, 2011
4.457
4.457
4.432
4.454
296,838
+0.02(+0.42%)
May 23, 2011
4.450
4.450
4.424
4.435
346,288
-0.04(-0.82%)
May 20, 2011
4.509
4.509
4.472
4.472
293,393
-0.03(-0.64%)
May 19, 2011
4.519
4.526
4.490
4.501
416,075
+0.00(+0.00%)
May 18, 2011
4.471
4.512
4.464
4.501
595,286
+0.04(+0.82%)
May 17, 2011
4.442
4.472
4.435
4.464
388,992
+0.01(+0.33%)
May 16, 2011
4.460
4.479
4.439
4.450
500,742
-0.00(-0.08%)
May 13, 2011
4.486
4.490
4.442
4.453
371,756
-0.03(-0.57%)
May 12, 2011
4.435
4.479
4.431
4.479
204,449
+0.03(+0.66%)
May 11, 2011
4.457
4.471
4.428
4.450
282,617
-0.01(-0.33%)
May 10, 2011
4.431
4.471
4.431
4.464
298,695
+0.04(+0.83%)
May 09, 2011
4.446
4.450
4.420
4.428
336,551
-0.01(-0.25%)
May 06, 2011
4.439
4.460
4.428
4.439
385,772
+0.02(+0.41%)
May 05, 2011
4.431
4.442
4.409
4.420
279,048
-0.02(-0.49%)
May 04, 2011
4.446
4.457
4.428
4.442
368,804
-0.02(-0.49%)
May 03, 2011
4.464
4.475
4.442
4.464
278,972
-0.01(-0.16%)
May 02, 2011
4.486
4.490
4.471
4.471
483,435
+0.01(+0.17%)
Apr 29, 2011
4.460
4.471
4.446
4.464
528,683
+0.01(+0.24%)
Apr 28, 2011
4.439
4.460
4.435
4.453
421,792
+0.01(+0.33%)
Apr 27, 2011
4.450
4.450
4.420
4.439
403,178
+0.00(+0.00%)
Apr 26, 2011
4.450
4.464
4.413
4.439
905,547
+0.00(+0.00%)
Apr 25, 2011
4.455
4.460
4.431
4.439
450,607
-0.01(-0.33%)
Apr 21, 2011
4.464
4.468
4.442
4.453
430,143
+0.00(+0.04%)
Apr 20, 2011
4.460
4.475
4.442
4.451
363,622
+0.02(+0.45%)
Apr 19, 2011
4.435
4.435
4.409
4.431
338,589
+0.00(+0.10%)
Apr 18, 2011
4.412
4.427
4.380
4.427
489,941
-0.02(-0.49%)
Apr 15, 2011
4.438
4.467
4.423
4.449
285,927
+0.02(+0.41%)
Apr 14, 2011
4.412
4.430
4.405
4.430
336,169
+0.01(+0.16%)
Apr 13, 2011
4.438
4.441
4.409
4.423
303,127
-0.01(-0.16%)
Apr 12, 2011
4.438
4.438
4.405
4.430
360,803
-0.03(-0.73%)
Apr 11, 2011
4.470
4.481
4.438
4.463
363,185
-0.01(-0.16%)
Apr 08, 2011
4.496
4.509
4.470
4.470
284,030
-0.03(-0.57%)
Apr 07, 2011
4.510
4.518
4.485
4.496
280,098
-0.02(-0.48%)
Apr 06, 2011
4.507
4.521
4.503
4.518
399,350
+0.01(+0.32%)
Apr 05, 2011
4.496
4.519
4.485
4.503
263,581
-0.01(-0.24%)
Apr 04, 2011
4.532
4.539
4.503
4.514
434,845
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.