Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.438 7.443 7.396 7.402 205,407 -0.04(-0.49%)
Mar 30, 2015 7.412 7.443 7.412 7.438 182,401 +0.05(+0.63%)
Mar 27, 2015 7.396 7.402 7.365 7.391 146,754 +0.01(+0.14%)
Mar 26, 2015 7.402 7.402 7.350 7.381 209,530 -0.03(-0.35%)
Mar 25, 2015 7.469 7.475 7.407 7.407 220,713 -0.05(-0.63%)
Mar 24, 2015 7.480 7.495 7.449 7.454 190,073 -0.04(-0.49%)
Mar 23, 2015 7.501 7.537 7.485 7.490 199,925 -0.01(-0.07%)
Mar 20, 2015 7.495 7.527 7.469 7.495 152,329 +0.04(+0.47%)
Mar 19, 2015 7.450 7.471 7.414 7.460 176,865 +0.01(+0.14%)
Mar 18, 2015 7.367 7.471 7.357 7.450 257,670 +0.05(+0.70%)
Mar 17, 2015 7.367 7.403 7.315 7.398 211,510 +0.02(+0.28%)
Mar 16, 2015 7.357 7.429 7.346 7.377 199,012 +0.04(+0.52%)
Mar 13, 2015 7.362 7.367 7.305 7.339 122,843 -0.04(-0.52%)
Mar 12, 2015 7.274 7.393 7.274 7.377 308,016 +0.11(+1.45%)
Mar 11, 2015 7.284 7.289 7.253 7.272 171,756 +0.01(+0.13%)
Mar 10, 2015 7.305 7.305 7.248 7.263 254,782 -0.07(-1.00%)
Mar 09, 2015 7.336 7.352 7.300 7.336 237,329 +0.03(+0.35%)
Mar 06, 2015 7.362 7.383 7.305 7.310 288,274 -0.06(-0.88%)
Mar 05, 2015 7.383 7.403 7.362 7.375 246,117 +0.02(+0.25%)
Mar 04, 2015 7.367 7.377 7.315 7.357 286,512 -0.03(-0.36%)
Mar 03, 2015 7.377 7.398 7.362 7.384 348,033 +0.01(+0.08%)
Mar 02, 2015 7.367 7.383 7.352 7.377 466,563 +0.01(+0.07%)
Feb 27, 2015 7.414 7.419 7.362 7.372 229,867 -0.03(-0.42%)
Feb 26, 2015 7.403 7.403 7.367 7.403 167,903 +0.01(+0.13%)
Feb 25, 2015 7.393 7.413 7.372 7.394 207,842 +0.02(+0.29%)
Feb 24, 2015 7.341 7.372 7.328 7.372 246,768 +0.04(+0.56%)
Feb 23, 2015 7.331 7.346 7.315 7.331 197,786 +0.00(+0.00%)
Feb 20, 2015 7.264 7.331 7.248 7.331 213,464 +0.08(+1.07%)
Feb 19, 2015 7.227 7.295 7.201 7.253 196,451 +0.03(+0.36%)
Feb 18, 2015 7.227 7.258 7.205 7.227 224,275 +0.01(+0.13%)
Feb 17, 2015 7.306 7.306 7.151 7.218 451,965 -0.08(-1.13%)
Feb 13, 2015 7.270 7.301 7.301 7.301 168,517 +0.06(+0.78%)
Feb 12, 2015 7.198 7.265 7.187 7.244 143,900 +0.08(+1.08%)
Feb 11, 2015 7.131 7.177 7.126 7.167 189,711 +0.03(+0.36%)
Feb 10, 2015 7.115 7.141 7.074 7.141 116,640 +0.07(+1.02%)
Feb 09, 2015 7.100 7.120 7.059 7.069 179,804 -0.04(-0.51%)
Feb 06, 2015 7.090 7.136 7.090 7.105 177,248 +0.02(+0.29%)
Feb 05, 2015 7.059 7.110 7.059 7.084 178,737 +0.05(+0.66%)
Feb 04, 2015 6.966 7.050 6.966 7.038 227,681 +0.04(+0.59%)
Feb 03, 2015 6.951 7.012 6.946 6.997 216,503 +0.06(+0.89%)
Feb 02, 2015 6.868 6.946 6.832 6.935 210,087 +0.07(+1.05%)
Jan 30, 2015 6.894 6.930 6.858 6.863 194,644 -0.05(-0.74%)
Jan 29, 2015 6.899 6.915 6.832 6.915 181,608 +0.04(+0.60%)
Jan 28, 2015 7.002 7.012 6.868 6.874 223,827 -0.11(-1.55%)
Jan 27, 2015 6.976 7.002 6.920 6.982 196,199 -0.05(-0.66%)
Jan 26, 2015 7.033 7.044 7.012 7.028 135,970 +0.01(+0.07%)
Jan 23, 2015 7.028 7.043 7.002 7.023 176,970 -0.01(-0.07%)
Jan 22, 2015 6.976 7.033 6.935 7.028 187,921 +0.09(+1.26%)
Jan 21, 2015 6.879 6.940 6.879 6.940 208,215 +0.03(+0.50%)
Jan 20, 2015 6.916 6.926 6.855 6.906 237,376 +0.02(+0.30%)
Jan 16, 2015 6.814 6.890 6.789 6.885 294,124 +0.10(+1.42%)
Jan 15, 2015 6.788 6.844 6.764 6.789 218,824 +0.00(+0.01%)
Jan 14, 2015 6.773 6.809 6.737 6.788 284,476 -0.06(-0.90%)
Jan 13, 2015 6.916 6.962 6.824 6.849 328,934 -0.03(-0.37%)
Jan 12, 2015 6.957 6.962 6.865 6.875 228,692 -0.07(-0.96%)
Jan 09, 2015 7.008 7.008 6.926 6.941 203,013 -0.07(-1.02%)
Jan 08, 2015 6.936 7.018 6.936 7.013 212,812 +0.14(+2.01%)
Jan 07, 2015 6.890 6.901 6.849 6.875 315,848 +0.06(+0.82%)
Jan 06, 2015 6.880 6.952 6.806 6.819 284,898 -0.04(-0.60%)
Jan 05, 2015 7.018 7.033 6.855 6.860 440,734 -0.21(-2.96%)
Jan 02, 2015 7.085 7.110 7.033 7.069 205,341 +0.00(+0.00%)
Dec 31, 2014 7.120 7.069 7.069 7.069 224,590 -0.03(-0.36%)
Dec 30, 2014 7.125 7.125 7.074 7.095 269,408 -0.05(-0.72%)
Dec 29, 2014 7.182 7.197 7.131 7.146 258,661 -0.03(-0.36%)
Dec 26, 2014 7.192 7.207 7.171 7.171 155,908 +0.01(+0.07%)
Dec 24, 2014 7.177 7.166 7.166 7.166 115,425 +0.02(+0.21%)
Dec 23, 2014 7.151 7.177 7.141 7.151 255,649 +0.00(+0.00%)
Dec 22, 2014 7.171 7.177 7.125 7.151 183,754 +0.00(+0.05%)
Dec 19, 2014 7.127 7.162 7.117 7.147 206,151 +0.03(+0.36%)
Dec 18, 2014 7.041 7.122 7.015 7.122 263,688 +0.20(+2.94%)
Dec 17, 2014 6.812 6.954 6.807 6.919 259,311 +0.10(+1.41%)
Dec 16, 2014 6.858 6.933 6.792 6.822 289,453 -0.07(-1.03%)
Dec 15, 2014 6.974 6.985 6.873 6.893 182,184 -0.05(-0.66%)
Dec 12, 2014 6.985 6.990 6.934 6.939 418,136 -0.05(-0.69%)
Dec 11, 2014 6.954 7.025 6.939 6.987 231,448 +0.05(+0.77%)
Dec 10, 2014 6.974 7.005 6.924 6.934 351,383 -0.09(-1.30%)
Dec 09, 2014 6.995 7.030 6.949 7.025 399,293 -0.06(-0.86%)
Dec 08, 2014 7.101 7.127 7.051 7.086 254,536 -0.03(-0.36%)
Dec 05, 2014 7.132 7.152 7.107 7.112 236,377 -0.02(-0.28%)
Dec 04, 2014 7.117 7.137 7.096 7.132 201,086 -0.01(-0.14%)
Dec 03, 2014 7.127 7.168 7.127 7.142 202,927 +0.01(+0.14%)
Dec 02, 2014 7.096 7.142 7.081 7.132 230,290 +0.02(+0.21%)
Dec 01, 2014 7.168 7.188 7.101 7.117 322,147 -0.09(-1.20%)
Nov 28, 2014 7.193 7.208 7.188 7.203 182,156 +0.02(+0.21%)
Nov 26, 2014 7.152 7.188 7.188 7.188 118,312 +0.02(+0.30%)
Nov 25, 2014 7.168 7.183 7.147 7.166 221,912 +0.01(+0.19%)
Nov 24, 2014 7.168 7.193 7.142 7.152 217,979 -0.02(-0.21%)
Nov 21, 2014 7.208 7.223 7.157 7.168 217,927 +0.03(+0.36%)
Nov 20, 2014 7.066 7.147 7.066 7.142 254,736 +0.04(+0.57%)
Nov 19, 2014 7.137 7.137 7.086 7.101 229,674 -0.03(-0.37%)
Nov 18, 2014 7.113 7.153 7.108 7.128 205,341 +0.02(+0.28%)
Nov 17, 2014 7.083 7.118 7.083 7.108 194,751 +0.02(+0.28%)
Nov 14, 2014 7.083 7.103 7.073 7.088 102,775 +0.01(+0.14%)
Nov 13, 2014 7.093 7.123 7.068 7.078 251,650 -0.02(-0.21%)
Nov 12, 2014 7.022 7.098 7.022 7.093 253,954 +0.06(+0.79%)
Nov 11, 2014 6.997 7.037 6.987 7.037 270,989 +0.04(+0.50%)
Nov 10, 2014 7.022 7.032 6.987 7.002 216,030 -0.02(-0.22%)
Nov 07, 2014 7.032 7.042 7.007 7.017 225,207 -0.02(-0.22%)
Nov 06, 2014 7.042 7.052 7.002 7.032 226,869 -0.02(-0.21%)
Nov 05, 2014 7.113 7.113 7.027 7.047 177,480 -0.01(-0.07%)
Nov 04, 2014 7.068 7.073 7.022 7.052 333,068 -0.02(-0.29%)
Nov 03, 2014 7.037 7.083 7.037 7.073 185,609 +0.05(+0.65%)
Oct 31, 2014 7.012 7.042 6.992 7.027 208,035 +0.09(+1.24%)
Oct 30, 2014 6.886 6.987 6.886 6.941 267,216 +0.02(+0.22%)
Oct 29, 2014 6.936 6.977 6.896 6.926 197,572 +0.00(+0.00%)
Oct 28, 2014 6.891 6.931 6.886 6.926 212,280 +0.07(+0.96%)
Oct 27, 2014 6.840 6.866 6.856 6.861 295,142 +0.01(+0.07%)
Oct 24, 2014 6.795 6.856 6.780 6.856 239,022 +0.08(+1.19%)
Oct 23, 2014 6.785 6.830 6.750 6.775 373,079 +0.08(+1.21%)
Oct 22, 2014 6.714 6.755 6.694 6.694 293,064 +0.00(+0.06%)
Oct 21, 2014 6.580 6.690 6.580 6.690 328,326 +0.17(+2.54%)
Oct 20, 2014 6.455 6.525 6.449 6.525 283,959 +0.07(+1.01%)
Oct 17, 2014 6.394 6.485 6.394 6.460 387,257 +0.13(+1.98%)
Oct 16, 2014 6.093 6.368 6.093 6.334 494,618 +0.13(+2.02%)
Oct 15, 2014 6.224 6.264 6.028 6.209 1,004,009 -0.13(-2.06%)
Oct 14, 2014 6.434 6.470 6.339 6.339 738,145 -0.09(-1.40%)
Oct 13, 2014 6.605 6.620 6.419 6.429 656,808 -0.19(-2.89%)
Oct 10, 2014 6.726 6.748 6.620 6.620 349,544 -0.15(-2.22%)
Oct 09, 2014 6.881 6.881 6.750 6.770 228,660 -0.11(-1.60%)
Oct 08, 2014 6.801 6.886 6.755 6.881 457,516 +0.09(+1.25%)
Oct 07, 2014 6.851 6.856 6.786 6.796 274,429 -0.08(-1.17%)
Oct 06, 2014 6.896 6.911 6.851 6.876 289,803 +0.02(+0.29%)
Oct 03, 2014 6.811 6.856 6.796 6.856 261,419 +0.10(+1.48%)
Oct 02, 2014 6.806 6.806 6.675 6.755 530,304 -0.04(-0.59%)
Oct 01, 2014 6.846 6.846 6.781 6.796 292,756 -0.03(-0.44%)
Sep 30, 2014 6.916 6.916 6.826 6.826 265,698 -0.07(-0.95%)
Sep 29, 2014 6.896 6.906 6.856 6.891 233,595 -0.03(-0.43%)
Sep 26, 2014 6.886 6.926 6.856 6.921 177,188 +0.04(+0.51%)
Sep 25, 2014 6.971 6.971 6.881 6.886 286,786 -0.08(-1.15%)
Sep 24, 2014 6.936 6.971 6.926 6.966 241,619 +0.05(+0.65%)
Sep 23, 2014 6.916 6.956 6.906 6.921 244,763 -0.01(-0.07%)
Sep 22, 2014 6.976 6.981 6.911 6.926 282,335 -0.06(-0.86%)
Sep 19, 2014 7.046 7.051 6.986 6.986 254,195 -0.03(-0.38%)
Sep 18, 2014 7.017 7.057 7.007 7.012 261,295 +0.02(+0.36%)
Sep 17, 2014 6.943 7.002 6.943 6.988 277,453 +0.04(+0.57%)
Sep 16, 2014 6.928 6.953 6.903 6.948 291,414 +0.02(+0.29%)
Sep 15, 2014 6.923 6.928 6.898 6.928 381,860 +0.01(+0.14%)
Sep 12, 2014 6.918 6.923 6.878 6.918 235,234 +0.00(+0.00%)
Sep 11, 2014 6.928 6.948 6.903 6.918 309,205 -0.02(-0.29%)
Sep 10, 2014 6.928 6.943 6.918 6.938 179,170 +0.02(+0.29%)
Sep 09, 2014 6.948 6.962 6.918 6.918 281,660 -0.02(-0.36%)
Sep 08, 2014 6.948 6.978 6.903 6.943 210,597 +0.00(+0.07%)
Sep 05, 2014 6.943 6.948 6.908 6.938 165,512 +0.01(+0.14%)
Sep 04, 2014 6.963 6.973 6.928 6.928 254,409 -0.01(-0.20%)
Sep 03, 2014 6.943 6.958 6.933 6.942 161,435 +0.03(+0.49%)
Sep 02, 2014 6.928 6.938 6.898 6.908 251,395 -0.00(-0.07%)
Aug 29, 2014 6.923 6.913 6.913 6.913 218,901 +0.02(+0.29%)
Aug 28, 2014 6.878 6.898 6.858 6.893 158,249 +0.01(+0.14%)
Aug 27, 2014 6.888 6.918 6.883 6.883 280,278 +0.00(+0.00%)
Aug 26, 2014 6.858 6.888 6.858 6.883 300,051 +0.03(+0.44%)
Aug 25, 2014 6.838 6.873 6.838 6.853 168,042 +0.04(+0.59%)
Aug 22, 2014 6.818 6.853 6.818 6.813 175,067 -0.01(-0.15%)
Aug 21, 2014 6.798 6.858 6.793 6.823 241,506 +0.04(+0.59%)
Aug 20, 2014 6.838 6.878 6.753 6.783 434,057 -0.05(-0.68%)
Aug 19, 2014 6.760 6.839 6.745 6.829 334,907 +0.10(+1.47%)
Aug 18, 2014 6.745 6.765 6.725 6.730 191,725 +0.03(+0.44%)
Aug 15, 2014 6.671 6.705 6.661 6.701 360,693 +0.05(+0.82%)
Aug 14, 2014 6.597 6.656 6.597 6.646 170,016 +0.05(+0.75%)
Aug 13, 2014 6.611 6.617 6.567 6.597 597,260 +0.01(+0.23%)
Aug 12, 2014 6.631 6.656 6.582 6.582 286,914 -0.05(-0.82%)
Aug 11, 2014 6.611 6.651 6.607 6.636 206,144 +0.06(+0.98%)
Aug 08, 2014 6.512 6.557 6.497 6.572 215,297 +0.08(+1.30%)
Aug 07, 2014 6.502 6.527 6.483 6.488 214,284 +0.01(+0.15%)
Aug 06, 2014 6.502 6.522 6.453 6.478 280,262 -0.03(-0.53%)
Aug 05, 2014 6.537 6.562 6.497 6.512 296,746 -0.04(-0.60%)
Aug 04, 2014 6.606 6.611 6.527 6.552 368,528 -0.02(-0.38%)
Aug 01, 2014 6.582 6.621 6.557 6.577 293,919 -0.02(-0.30%)
Jul 31, 2014 6.735 6.750 6.597 6.597 455,517 -0.16(-2.42%)
Jul 30, 2014 6.834 6.844 6.759 6.760 242,563 -0.06(-0.87%)
Jul 29, 2014 6.824 6.844 6.795 6.819 296,657 +0.01(+0.15%)
Jul 28, 2014 6.819 6.829 6.800 6.809 173,931 +0.00(+0.05%)
Jul 25, 2014 6.805 6.814 6.790 6.806 127,751 +0.00(+0.02%)
Jul 24, 2014 6.805 6.809 6.780 6.805 178,848 +0.01(+0.22%)
Jul 23, 2014 6.755 6.801 6.755 6.790 251,539 +0.06(+0.88%)
Jul 22, 2014 6.785 6.805 6.730 6.730 304,037 -0.03(-0.38%)
Jul 21, 2014 6.746 6.776 6.737 6.756 219,322 +0.01(+0.15%)
Jul 18, 2014 6.732 6.756 6.717 6.746 207,292 +0.04(+0.59%)
Jul 17, 2014 6.746 6.781 6.707 6.707 343,841 -0.07(-1.02%)
Jul 16, 2014 6.791 6.791 6.761 6.776 238,187 +0.02(+0.29%)
Jul 15, 2014 6.791 6.791 6.751 6.756 305,599 -0.03(-0.51%)
Jul 14, 2014 6.737 6.825 6.717 6.791 445,766 +0.09(+1.32%)
Jul 11, 2014 6.692 6.732 6.692 6.702 159,921 -0.01(-0.15%)
Jul 10, 2014 6.653 6.722 6.638 6.712 288,421 +0.03(+0.44%)
Jul 09, 2014 6.668 6.697 6.668 6.682 288,409 +0.01(+0.15%)
Jul 08, 2014 6.707 6.707 6.638 6.673 304,467 -0.03(-0.51%)
Jul 07, 2014 6.668 6.714 6.658 6.707 350,718 +0.04(+0.59%)
Jul 03, 2014 6.643 6.668 6.668 6.668 154,446 +0.04(+0.59%)
Jul 02, 2014 6.658 6.663 6.618 6.628 267,877 -0.02(-0.30%)
Jul 01, 2014 6.648 6.653 6.643 6.648 216,792 +0.02(+0.37%)
Jun 30, 2014 6.648 6.658 6.623 6.623 448,292 -0.03(-0.52%)
Jun 27, 2014 6.653 6.668 6.648 6.658 235,395 -0.02(-0.29%)
Jun 26, 2014 6.638 6.687 6.614 6.678 256,312 +0.04(+0.67%)
Jun 25, 2014 6.618 6.638 6.604 6.633 187,049 +0.00(+0.07%)
Jun 24, 2014 6.594 6.643 6.594 6.628 234,397 +0.03(+0.45%)
Jun 23, 2014 6.623 6.658 6.599 6.599 273,929 -0.03(-0.45%)
Jun 20, 2014 6.663 6.678 6.618 6.628 247,862 -0.04(-0.59%)
Jun 19, 2014 6.643 6.678 6.638 6.668 236,545 +0.02(+0.28%)
Jun 18, 2014 6.610 6.649 6.591 6.649 232,164 +0.03(+0.52%)
Jun 17, 2014 6.571 6.625 6.566 6.615 160,073 +0.05(+0.74%)
Jun 16, 2014 6.610 6.620 6.551 6.566 241,065 -0.06(-0.96%)
Jun 13, 2014 6.586 6.635 6.561 6.630 269,133 +0.07(+1.04%)
Jun 12, 2014 6.615 6.615 6.551 6.561 206,447 -0.05(-0.74%)
Jun 11, 2014 6.600 6.625 6.591 6.610 307,844 +0.00(+0.00%)
Jun 10, 2014 6.591 6.610 6.576 6.610 297,611 -0.01(-0.15%)
Jun 06, 2014 6.615 6.625 6.576 6.620 267,070 +0.00(+0.00%)
Jun 05, 2014 6.591 6.635 6.586 6.620 218,889 +0.03(+0.45%)
Jun 04, 2014 6.595 6.605 6.566 6.591 221,916 -0.02(-0.30%)
Jun 03, 2014 6.595 6.610 6.576 6.610 259,146 -0.00(-0.07%)
Jun 02, 2014 6.581 6.620 6.566 6.615 301,929 +0.02(+0.37%)
May 30, 2014 6.586 6.600 6.571 6.591 336,012 +0.01(+0.15%)
May 29, 2014 6.586 6.600 6.556 6.581 296,300 +0.02(+0.37%)
May 28, 2014 6.551 6.581 6.542 6.556 305,993 -0.00(-0.07%)
May 27, 2014 6.556 6.586 6.542 6.561 390,108 +0.01(+0.22%)
May 23, 2014 6.512 6.547 6.547 6.547 273,259 +0.06(+0.88%)
May 22, 2014 6.459 6.493 6.444 6.489 235,743 +0.05(+0.71%)
May 21, 2014 6.449 6.459 6.429 6.444 397,273 +0.02(+0.29%)
May 20, 2014 6.401 6.426 6.387 6.426 301,826 +0.02(+0.30%)
May 19, 2014 6.372 6.411 6.362 6.406 317,687 +0.04(+0.61%)
May 16, 2014 6.328 6.367 6.319 6.367 441,307 +0.02(+0.38%)
May 15, 2014 6.367 6.372 6.299 6.343 362,815 -0.02(-0.31%)
May 14, 2014 6.348 6.372 6.343 6.362 386,174 +0.01(+0.23%)
May 13, 2014 6.338 6.358 6.333 6.348 343,772 +0.03(+0.46%)
May 12, 2014 6.299 6.338 6.294 6.319 419,499 +0.02(+0.39%)
May 09, 2014 6.270 6.299 6.265 6.294 402,879 +0.02(+0.31%)
May 08, 2014 6.377 6.396 6.265 6.275 1,141,558 -0.12(-1.82%)
May 07, 2014 6.372 6.392 6.348 6.392 263,284 +0.02(+0.30%)
May 06, 2014 6.377 6.382 6.348 6.372 227,026 -0.00(-0.06%)
May 05, 2014 6.353 6.387 6.338 6.376 239,565 +0.01(+0.21%)
May 02, 2014 6.358 6.372 6.348 6.362 114,964 +0.01(+0.23%)
May 01, 2014 6.343 6.358 6.328 6.348 173,291 +0.02(+0.31%)
Apr 30, 2014 6.333 6.338 6.324 6.328 186,089 +0.00(+0.00%)
Apr 29, 2014 6.328 6.338 6.314 6.328 231,698 +0.02(+0.31%)
Apr 28, 2014 6.343 6.387 6.285 6.309 432,246 -0.03(-0.46%)
Apr 25, 2014 6.362 6.367 6.338 6.338 222,519 -0.03(-0.53%)
Apr 24, 2014 6.392 6.396 6.353 6.372 230,652 +0.00(+0.00%)
Apr 23, 2014 6.392 6.416 6.362 6.372 217,936 -0.03(-0.46%)
Apr 22, 2014 6.358 6.411 6.358 6.401 348,674 +0.05(+0.84%)
Apr 21, 2014 6.333 6.362 6.333 6.348 183,195 +0.02(+0.29%)
Apr 17, 2014 6.330 6.330 6.330 6.330 314,857 +0.02(+0.31%)
Apr 16, 2014 6.267 6.310 6.267 6.310 334,356 +0.07(+1.08%)
Apr 15, 2014 6.228 6.267 6.199 6.243 249,832 +0.02(+0.39%)
Apr 14, 2014 6.223 6.228 6.190 6.219 220,982 +0.04(+0.62%)
Apr 11, 2014 6.185 6.214 6.156 6.180 383,975 -0.03(-0.54%)
Apr 10, 2014 6.286 6.296 6.185 6.214 420,906 -0.06(-0.92%)
Apr 09, 2014 6.223 6.277 6.223 6.272 299,191 +0.07(+1.09%)
Apr 08, 2014 6.175 6.223 6.161 6.204 365,035 +0.01(+0.23%)
Apr 07, 2014 6.277 6.277 6.166 6.190 515,141 -0.09(-1.46%)
Apr 04, 2014 6.325 6.344 6.272 6.281 335,492 -0.03(-0.46%)
Apr 03, 2014 6.291 6.330 6.291 6.310 334,949 +0.02(+0.38%)
Apr 02, 2014 6.402 6.436 6.277 6.286 2,469,379 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.