Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.438
7.443
7.396
7.402
205,407
-0.04(-0.49%)
Mar 30, 2015
7.412
7.443
7.412
7.438
182,401
+0.05(+0.63%)
Mar 27, 2015
7.396
7.402
7.365
7.391
146,754
+0.01(+0.14%)
Mar 26, 2015
7.402
7.402
7.350
7.381
209,530
-0.03(-0.35%)
Mar 25, 2015
7.469
7.475
7.407
7.407
220,713
-0.05(-0.63%)
Mar 24, 2015
7.480
7.495
7.449
7.454
190,073
-0.04(-0.49%)
Mar 23, 2015
7.501
7.537
7.485
7.490
199,925
-0.01(-0.07%)
Mar 20, 2015
7.495
7.527
7.469
7.495
152,329
+0.04(+0.47%)
Mar 19, 2015
7.450
7.471
7.414
7.460
176,865
+0.01(+0.14%)
Mar 18, 2015
7.367
7.471
7.357
7.450
257,670
+0.05(+0.70%)
Mar 17, 2015
7.367
7.403
7.315
7.398
211,510
+0.02(+0.28%)
Mar 16, 2015
7.357
7.429
7.346
7.377
199,012
+0.04(+0.52%)
Mar 13, 2015
7.362
7.367
7.305
7.339
122,843
-0.04(-0.52%)
Mar 12, 2015
7.274
7.393
7.274
7.377
308,016
+0.11(+1.45%)
Mar 11, 2015
7.284
7.289
7.253
7.272
171,756
+0.01(+0.13%)
Mar 10, 2015
7.305
7.305
7.248
7.263
254,782
-0.07(-1.00%)
Mar 09, 2015
7.336
7.352
7.300
7.336
237,329
+0.03(+0.35%)
Mar 06, 2015
7.362
7.383
7.305
7.310
288,274
-0.06(-0.88%)
Mar 05, 2015
7.383
7.403
7.362
7.375
246,117
+0.02(+0.25%)
Mar 04, 2015
7.367
7.377
7.315
7.357
286,512
-0.03(-0.36%)
Mar 03, 2015
7.377
7.398
7.362
7.384
348,033
+0.01(+0.08%)
Mar 02, 2015
7.367
7.383
7.352
7.377
466,563
+0.01(+0.07%)
Feb 27, 2015
7.414
7.419
7.362
7.372
229,867
-0.03(-0.42%)
Feb 26, 2015
7.403
7.403
7.367
7.403
167,903
+0.01(+0.13%)
Feb 25, 2015
7.393
7.413
7.372
7.394
207,842
+0.02(+0.29%)
Feb 24, 2015
7.341
7.372
7.328
7.372
246,768
+0.04(+0.56%)
Feb 23, 2015
7.331
7.346
7.315
7.331
197,786
+0.00(+0.00%)
Feb 20, 2015
7.264
7.331
7.248
7.331
213,464
+0.08(+1.07%)
Feb 19, 2015
7.227
7.295
7.201
7.253
196,451
+0.03(+0.36%)
Feb 18, 2015
7.227
7.258
7.205
7.227
224,275
+0.01(+0.13%)
Feb 17, 2015
7.306
7.306
7.151
7.218
451,965
-0.08(-1.13%)
Feb 13, 2015
7.270
7.301
7.301
7.301
168,517
+0.06(+0.78%)
Feb 12, 2015
7.198
7.265
7.187
7.244
143,900
+0.08(+1.08%)
Feb 11, 2015
7.131
7.177
7.126
7.167
189,711
+0.03(+0.36%)
Feb 10, 2015
7.115
7.141
7.074
7.141
116,640
+0.07(+1.02%)
Feb 09, 2015
7.100
7.120
7.059
7.069
179,804
-0.04(-0.51%)
Feb 06, 2015
7.090
7.136
7.090
7.105
177,248
+0.02(+0.29%)
Feb 05, 2015
7.059
7.110
7.059
7.084
178,737
+0.05(+0.66%)
Feb 04, 2015
6.966
7.050
6.966
7.038
227,681
+0.04(+0.59%)
Feb 03, 2015
6.951
7.012
6.946
6.997
216,503
+0.06(+0.89%)
Feb 02, 2015
6.868
6.946
6.832
6.935
210,087
+0.07(+1.05%)
Jan 30, 2015
6.894
6.930
6.858
6.863
194,644
-0.05(-0.74%)
Jan 29, 2015
6.899
6.915
6.832
6.915
181,608
+0.04(+0.60%)
Jan 28, 2015
7.002
7.012
6.868
6.874
223,827
-0.11(-1.55%)
Jan 27, 2015
6.976
7.002
6.920
6.982
196,199
-0.05(-0.66%)
Jan 26, 2015
7.033
7.044
7.012
7.028
135,970
+0.01(+0.07%)
Jan 23, 2015
7.028
7.043
7.002
7.023
176,970
-0.01(-0.07%)
Jan 22, 2015
6.976
7.033
6.935
7.028
187,921
+0.09(+1.26%)
Jan 21, 2015
6.879
6.940
6.879
6.940
208,215
+0.03(+0.50%)
Jan 20, 2015
6.916
6.926
6.855
6.906
237,376
+0.02(+0.30%)
Jan 16, 2015
6.814
6.890
6.789
6.885
294,124
+0.10(+1.42%)
Jan 15, 2015
6.788
6.844
6.764
6.789
218,824
+0.00(+0.01%)
Jan 14, 2015
6.773
6.809
6.737
6.788
284,476
-0.06(-0.90%)
Jan 13, 2015
6.916
6.962
6.824
6.849
328,934
-0.03(-0.37%)
Jan 12, 2015
6.957
6.962
6.865
6.875
228,692
-0.07(-0.96%)
Jan 09, 2015
7.008
7.008
6.926
6.941
203,013
-0.07(-1.02%)
Jan 08, 2015
6.936
7.018
6.936
7.013
212,812
+0.14(+2.01%)
Jan 07, 2015
6.890
6.901
6.849
6.875
315,848
+0.06(+0.82%)
Jan 06, 2015
6.880
6.952
6.806
6.819
284,898
-0.04(-0.60%)
Jan 05, 2015
7.018
7.033
6.855
6.860
440,734
-0.21(-2.96%)
Jan 02, 2015
7.085
7.110
7.033
7.069
205,341
+0.00(+0.00%)
Dec 31, 2014
7.120
7.069
7.069
7.069
224,590
-0.03(-0.36%)
Dec 30, 2014
7.125
7.125
7.074
7.095
269,408
-0.05(-0.72%)
Dec 29, 2014
7.182
7.197
7.131
7.146
258,661
-0.03(-0.36%)
Dec 26, 2014
7.192
7.207
7.171
7.171
155,908
+0.01(+0.07%)
Dec 24, 2014
7.177
7.166
7.166
7.166
115,425
+0.02(+0.21%)
Dec 23, 2014
7.151
7.177
7.141
7.151
255,649
+0.00(+0.00%)
Dec 22, 2014
7.171
7.177
7.125
7.151
183,754
+0.00(+0.05%)
Dec 19, 2014
7.127
7.162
7.117
7.147
206,151
+0.03(+0.36%)
Dec 18, 2014
7.041
7.122
7.015
7.122
263,688
+0.20(+2.94%)
Dec 17, 2014
6.812
6.954
6.807
6.919
259,311
+0.10(+1.41%)
Dec 16, 2014
6.858
6.933
6.792
6.822
289,453
-0.07(-1.03%)
Dec 15, 2014
6.974
6.985
6.873
6.893
182,184
-0.05(-0.66%)
Dec 12, 2014
6.985
6.990
6.934
6.939
418,136
-0.05(-0.69%)
Dec 11, 2014
6.954
7.025
6.939
6.987
231,448
+0.05(+0.77%)
Dec 10, 2014
6.974
7.005
6.924
6.934
351,383
-0.09(-1.30%)
Dec 09, 2014
6.995
7.030
6.949
7.025
399,293
-0.06(-0.86%)
Dec 08, 2014
7.101
7.127
7.051
7.086
254,536
-0.03(-0.36%)
Dec 05, 2014
7.132
7.152
7.107
7.112
236,377
-0.02(-0.28%)
Dec 04, 2014
7.117
7.137
7.096
7.132
201,086
-0.01(-0.14%)
Dec 03, 2014
7.127
7.168
7.127
7.142
202,927
+0.01(+0.14%)
Dec 02, 2014
7.096
7.142
7.081
7.132
230,290
+0.02(+0.21%)
Dec 01, 2014
7.168
7.188
7.101
7.117
322,147
-0.09(-1.20%)
Nov 28, 2014
7.193
7.208
7.188
7.203
182,156
+0.02(+0.21%)
Nov 26, 2014
7.152
7.188
7.188
7.188
118,312
+0.02(+0.30%)
Nov 25, 2014
7.168
7.183
7.147
7.166
221,912
+0.01(+0.19%)
Nov 24, 2014
7.168
7.193
7.142
7.152
217,979
-0.02(-0.21%)
Nov 21, 2014
7.208
7.223
7.157
7.168
217,927
+0.03(+0.36%)
Nov 20, 2014
7.066
7.147
7.066
7.142
254,736
+0.04(+0.57%)
Nov 19, 2014
7.137
7.137
7.086
7.101
229,674
-0.03(-0.37%)
Nov 18, 2014
7.113
7.153
7.108
7.128
205,341
+0.02(+0.28%)
Nov 17, 2014
7.083
7.118
7.083
7.108
194,751
+0.02(+0.28%)
Nov 14, 2014
7.083
7.103
7.073
7.088
102,775
+0.01(+0.14%)
Nov 13, 2014
7.093
7.123
7.068
7.078
251,650
-0.02(-0.21%)
Nov 12, 2014
7.022
7.098
7.022
7.093
253,954
+0.06(+0.79%)
Nov 11, 2014
6.997
7.037
6.987
7.037
270,989
+0.04(+0.50%)
Nov 10, 2014
7.022
7.032
6.987
7.002
216,030
-0.02(-0.22%)
Nov 07, 2014
7.032
7.042
7.007
7.017
225,207
-0.02(-0.22%)
Nov 06, 2014
7.042
7.052
7.002
7.032
226,869
-0.02(-0.21%)
Nov 05, 2014
7.113
7.113
7.027
7.047
177,480
-0.01(-0.07%)
Nov 04, 2014
7.068
7.073
7.022
7.052
333,068
-0.02(-0.29%)
Nov 03, 2014
7.037
7.083
7.037
7.073
185,609
+0.05(+0.65%)
Oct 31, 2014
7.012
7.042
6.992
7.027
208,035
+0.09(+1.24%)
Oct 30, 2014
6.886
6.987
6.886
6.941
267,216
+0.02(+0.22%)
Oct 29, 2014
6.936
6.977
6.896
6.926
197,572
+0.00(+0.00%)
Oct 28, 2014
6.891
6.931
6.886
6.926
212,280
+0.07(+0.96%)
Oct 27, 2014
6.840
6.866
6.856
6.861
295,142
+0.01(+0.07%)
Oct 24, 2014
6.795
6.856
6.780
6.856
239,022
+0.08(+1.19%)
Oct 23, 2014
6.785
6.830
6.750
6.775
373,079
+0.08(+1.21%)
Oct 22, 2014
6.714
6.755
6.694
6.694
293,064
+0.00(+0.06%)
Oct 21, 2014
6.580
6.690
6.580
6.690
328,326
+0.17(+2.54%)
Oct 20, 2014
6.455
6.525
6.449
6.525
283,959
+0.07(+1.01%)
Oct 17, 2014
6.394
6.485
6.394
6.460
387,257
+0.13(+1.98%)
Oct 16, 2014
6.093
6.368
6.093
6.334
494,618
+0.13(+2.02%)
Oct 15, 2014
6.224
6.264
6.028
6.209
1,004,009
-0.13(-2.06%)
Oct 14, 2014
6.434
6.470
6.339
6.339
738,145
-0.09(-1.40%)
Oct 13, 2014
6.605
6.620
6.419
6.429
656,808
-0.19(-2.89%)
Oct 10, 2014
6.726
6.748
6.620
6.620
349,544
-0.15(-2.22%)
Oct 09, 2014
6.881
6.881
6.750
6.770
228,660
-0.11(-1.60%)
Oct 08, 2014
6.801
6.886
6.755
6.881
457,516
+0.09(+1.25%)
Oct 07, 2014
6.851
6.856
6.786
6.796
274,429
-0.08(-1.17%)
Oct 06, 2014
6.896
6.911
6.851
6.876
289,803
+0.02(+0.29%)
Oct 03, 2014
6.811
6.856
6.796
6.856
261,419
+0.10(+1.48%)
Oct 02, 2014
6.806
6.806
6.675
6.755
530,304
-0.04(-0.59%)
Oct 01, 2014
6.846
6.846
6.781
6.796
292,756
-0.03(-0.44%)
Sep 30, 2014
6.916
6.916
6.826
6.826
265,698
-0.07(-0.95%)
Sep 29, 2014
6.896
6.906
6.856
6.891
233,595
-0.03(-0.43%)
Sep 26, 2014
6.886
6.926
6.856
6.921
177,188
+0.04(+0.51%)
Sep 25, 2014
6.971
6.971
6.881
6.886
286,786
-0.08(-1.15%)
Sep 24, 2014
6.936
6.971
6.926
6.966
241,619
+0.05(+0.65%)
Sep 23, 2014
6.916
6.956
6.906
6.921
244,763
-0.01(-0.07%)
Sep 22, 2014
6.976
6.981
6.911
6.926
282,335
-0.06(-0.86%)
Sep 19, 2014
7.046
7.051
6.986
6.986
254,195
-0.03(-0.38%)
Sep 18, 2014
7.017
7.057
7.007
7.012
261,295
+0.02(+0.36%)
Sep 17, 2014
6.943
7.002
6.943
6.988
277,453
+0.04(+0.57%)
Sep 16, 2014
6.928
6.953
6.903
6.948
291,414
+0.02(+0.29%)
Sep 15, 2014
6.923
6.928
6.898
6.928
381,860
+0.01(+0.14%)
Sep 12, 2014
6.918
6.923
6.878
6.918
235,234
+0.00(+0.00%)
Sep 11, 2014
6.928
6.948
6.903
6.918
309,205
-0.02(-0.29%)
Sep 10, 2014
6.928
6.943
6.918
6.938
179,170
+0.02(+0.29%)
Sep 09, 2014
6.948
6.962
6.918
6.918
281,660
-0.02(-0.36%)
Sep 08, 2014
6.948
6.978
6.903
6.943
210,597
+0.00(+0.07%)
Sep 05, 2014
6.943
6.948
6.908
6.938
165,512
+0.01(+0.14%)
Sep 04, 2014
6.963
6.973
6.928
6.928
254,409
-0.01(-0.20%)
Sep 03, 2014
6.943
6.958
6.933
6.942
161,435
+0.03(+0.49%)
Sep 02, 2014
6.928
6.938
6.898
6.908
251,395
-0.00(-0.07%)
Aug 29, 2014
6.923
6.913
6.913
6.913
218,901
+0.02(+0.29%)
Aug 28, 2014
6.878
6.898
6.858
6.893
158,249
+0.01(+0.14%)
Aug 27, 2014
6.888
6.918
6.883
6.883
280,278
+0.00(+0.00%)
Aug 26, 2014
6.858
6.888
6.858
6.883
300,051
+0.03(+0.44%)
Aug 25, 2014
6.838
6.873
6.838
6.853
168,042
+0.04(+0.59%)
Aug 22, 2014
6.818
6.853
6.818
6.813
175,067
-0.01(-0.15%)
Aug 21, 2014
6.798
6.858
6.793
6.823
241,506
+0.04(+0.59%)
Aug 20, 2014
6.838
6.878
6.753
6.783
434,057
-0.05(-0.68%)
Aug 19, 2014
6.760
6.839
6.745
6.829
334,907
+0.10(+1.47%)
Aug 18, 2014
6.745
6.765
6.725
6.730
191,725
+0.03(+0.44%)
Aug 15, 2014
6.671
6.705
6.661
6.701
360,693
+0.05(+0.82%)
Aug 14, 2014
6.597
6.656
6.597
6.646
170,016
+0.05(+0.75%)
Aug 13, 2014
6.611
6.617
6.567
6.597
597,260
+0.01(+0.23%)
Aug 12, 2014
6.631
6.656
6.582
6.582
286,914
-0.05(-0.82%)
Aug 11, 2014
6.611
6.651
6.607
6.636
206,144
+0.06(+0.98%)
Aug 08, 2014
6.512
6.557
6.497
6.572
215,297
+0.08(+1.30%)
Aug 07, 2014
6.502
6.527
6.483
6.488
214,284
+0.01(+0.15%)
Aug 06, 2014
6.502
6.522
6.453
6.478
280,262
-0.03(-0.53%)
Aug 05, 2014
6.537
6.562
6.497
6.512
296,746
-0.04(-0.60%)
Aug 04, 2014
6.606
6.611
6.527
6.552
368,528
-0.02(-0.38%)
Aug 01, 2014
6.582
6.621
6.557
6.577
293,919
-0.02(-0.30%)
Jul 31, 2014
6.735
6.750
6.597
6.597
455,517
-0.16(-2.42%)
Jul 30, 2014
6.834
6.844
6.759
6.760
242,563
-0.06(-0.87%)
Jul 29, 2014
6.824
6.844
6.795
6.819
296,657
+0.01(+0.15%)
Jul 28, 2014
6.819
6.829
6.800
6.809
173,931
+0.00(+0.05%)
Jul 25, 2014
6.805
6.814
6.790
6.806
127,751
+0.00(+0.02%)
Jul 24, 2014
6.805
6.809
6.780
6.805
178,848
+0.01(+0.22%)
Jul 23, 2014
6.755
6.801
6.755
6.790
251,539
+0.06(+0.88%)
Jul 22, 2014
6.785
6.805
6.730
6.730
304,037
-0.03(-0.38%)
Jul 21, 2014
6.746
6.776
6.737
6.756
219,322
+0.01(+0.15%)
Jul 18, 2014
6.732
6.756
6.717
6.746
207,292
+0.04(+0.59%)
Jul 17, 2014
6.746
6.781
6.707
6.707
343,841
-0.07(-1.02%)
Jul 16, 2014
6.791
6.791
6.761
6.776
238,187
+0.02(+0.29%)
Jul 15, 2014
6.791
6.791
6.751
6.756
305,599
-0.03(-0.51%)
Jul 14, 2014
6.737
6.825
6.717
6.791
445,766
+0.09(+1.32%)
Jul 11, 2014
6.692
6.732
6.692
6.702
159,921
-0.01(-0.15%)
Jul 10, 2014
6.653
6.722
6.638
6.712
288,421
+0.03(+0.44%)
Jul 09, 2014
6.668
6.697
6.668
6.682
288,409
+0.01(+0.15%)
Jul 08, 2014
6.707
6.707
6.638
6.673
304,467
-0.03(-0.51%)
Jul 07, 2014
6.668
6.714
6.658
6.707
350,718
+0.04(+0.59%)
Jul 03, 2014
6.643
6.668
6.668
6.668
154,446
+0.04(+0.59%)
Jul 02, 2014
6.658
6.663
6.618
6.628
267,877
-0.02(-0.30%)
Jul 01, 2014
6.648
6.653
6.643
6.648
216,792
+0.02(+0.37%)
Jun 30, 2014
6.648
6.658
6.623
6.623
448,292
-0.03(-0.52%)
Jun 27, 2014
6.653
6.668
6.648
6.658
235,395
-0.02(-0.29%)
Jun 26, 2014
6.638
6.687
6.614
6.678
256,312
+0.04(+0.67%)
Jun 25, 2014
6.618
6.638
6.604
6.633
187,049
+0.00(+0.07%)
Jun 24, 2014
6.594
6.643
6.594
6.628
234,397
+0.03(+0.45%)
Jun 23, 2014
6.623
6.658
6.599
6.599
273,929
-0.03(-0.45%)
Jun 20, 2014
6.663
6.678
6.618
6.628
247,862
-0.04(-0.59%)
Jun 19, 2014
6.643
6.678
6.638
6.668
236,545
+0.02(+0.28%)
Jun 18, 2014
6.610
6.649
6.591
6.649
232,164
+0.03(+0.52%)
Jun 17, 2014
6.571
6.625
6.566
6.615
160,073
+0.05(+0.74%)
Jun 16, 2014
6.610
6.620
6.551
6.566
241,065
-0.06(-0.96%)
Jun 13, 2014
6.586
6.635
6.561
6.630
269,133
+0.07(+1.04%)
Jun 12, 2014
6.615
6.615
6.551
6.561
206,447
-0.05(-0.74%)
Jun 11, 2014
6.600
6.625
6.591
6.610
307,844
+0.00(+0.00%)
Jun 10, 2014
6.591
6.610
6.576
6.610
297,611
-0.01(-0.15%)
Jun 06, 2014
6.615
6.625
6.576
6.620
267,070
+0.00(+0.00%)
Jun 05, 2014
6.591
6.635
6.586
6.620
218,889
+0.03(+0.45%)
Jun 04, 2014
6.595
6.605
6.566
6.591
221,916
-0.02(-0.30%)
Jun 03, 2014
6.595
6.610
6.576
6.610
259,146
-0.00(-0.07%)
Jun 02, 2014
6.581
6.620
6.566
6.615
301,929
+0.02(+0.37%)
May 30, 2014
6.586
6.600
6.571
6.591
336,012
+0.01(+0.15%)
May 29, 2014
6.586
6.600
6.556
6.581
296,300
+0.02(+0.37%)
May 28, 2014
6.551
6.581
6.542
6.556
305,993
-0.00(-0.07%)
May 27, 2014
6.556
6.586
6.542
6.561
390,108
+0.01(+0.22%)
May 23, 2014
6.512
6.547
6.547
6.547
273,259
+0.06(+0.88%)
May 22, 2014
6.459
6.493
6.444
6.489
235,743
+0.05(+0.71%)
May 21, 2014
6.449
6.459
6.429
6.444
397,273
+0.02(+0.29%)
May 20, 2014
6.401
6.426
6.387
6.426
301,826
+0.02(+0.30%)
May 19, 2014
6.372
6.411
6.362
6.406
317,687
+0.04(+0.61%)
May 16, 2014
6.328
6.367
6.319
6.367
441,307
+0.02(+0.38%)
May 15, 2014
6.367
6.372
6.299
6.343
362,815
-0.02(-0.31%)
May 14, 2014
6.348
6.372
6.343
6.362
386,174
+0.01(+0.23%)
May 13, 2014
6.338
6.358
6.333
6.348
343,772
+0.03(+0.46%)
May 12, 2014
6.299
6.338
6.294
6.319
419,499
+0.02(+0.39%)
May 09, 2014
6.270
6.299
6.265
6.294
402,879
+0.02(+0.31%)
May 08, 2014
6.377
6.396
6.265
6.275
1,141,558
-0.12(-1.82%)
May 07, 2014
6.372
6.392
6.348
6.392
263,284
+0.02(+0.30%)
May 06, 2014
6.377
6.382
6.348
6.372
227,026
-0.00(-0.06%)
May 05, 2014
6.353
6.387
6.338
6.376
239,565
+0.01(+0.21%)
May 02, 2014
6.358
6.372
6.348
6.362
114,964
+0.01(+0.23%)
May 01, 2014
6.343
6.358
6.328
6.348
173,291
+0.02(+0.31%)
Apr 30, 2014
6.333
6.338
6.324
6.328
186,089
+0.00(+0.00%)
Apr 29, 2014
6.328
6.338
6.314
6.328
231,698
+0.02(+0.31%)
Apr 28, 2014
6.343
6.387
6.285
6.309
432,246
-0.03(-0.46%)
Apr 25, 2014
6.362
6.367
6.338
6.338
222,519
-0.03(-0.53%)
Apr 24, 2014
6.392
6.396
6.353
6.372
230,652
+0.00(+0.00%)
Apr 23, 2014
6.392
6.416
6.362
6.372
217,936
-0.03(-0.46%)
Apr 22, 2014
6.358
6.411
6.358
6.401
348,674
+0.05(+0.84%)
Apr 21, 2014
6.333
6.362
6.333
6.348
183,195
+0.02(+0.29%)
Apr 17, 2014
6.330
6.330
6.330
6.330
314,857
+0.02(+0.31%)
Apr 16, 2014
6.267
6.310
6.267
6.310
334,356
+0.07(+1.08%)
Apr 15, 2014
6.228
6.267
6.199
6.243
249,832
+0.02(+0.39%)
Apr 14, 2014
6.223
6.228
6.190
6.219
220,982
+0.04(+0.62%)
Apr 11, 2014
6.185
6.214
6.156
6.180
383,975
-0.03(-0.54%)
Apr 10, 2014
6.286
6.296
6.185
6.214
420,906
-0.06(-0.92%)
Apr 09, 2014
6.223
6.277
6.223
6.272
299,191
+0.07(+1.09%)
Apr 08, 2014
6.175
6.223
6.161
6.204
365,035
+0.01(+0.23%)
Apr 07, 2014
6.277
6.277
6.166
6.190
515,141
-0.09(-1.46%)
Apr 04, 2014
6.325
6.344
6.272
6.281
335,492
-0.03(-0.46%)
Apr 03, 2014
6.291
6.330
6.291
6.310
334,949
+0.02(+0.38%)
Apr 02, 2014
6.402
6.436
6.277
6.286
2,469,379
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.