Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.67	83.17	82.02	82.17	1,402,513	-0.75(-0.90%)
Mar 30, 2015	82.09	83.05	81.62	82.92	940,272	+1.16(+1.42%)
Mar 27, 2015	81.83	82.28	81.40	81.76	900,602	+0.04(+0.05%)
Mar 26, 2015	82.20	82.27	80.82	81.72	1,348,203	-0.64(-0.77%)
Mar 25, 2015	83.98	84.16	82.00	82.36	1,088,954	-1.50(-1.79%)
Mar 24, 2015	84.79	85.38	83.61	83.86	1,639,170	-1.14(-1.34%)
Mar 23, 2015	84.84	86.06	84.65	85.00	1,684,223	-0.37(-0.43%)
Mar 20, 2015	83.37	86.52	83.37	85.37	25,859,806	+2.28(+2.74%)
Mar 19, 2015	82.90	83.79	82.72	83.09	2,024,535	-0.11(-0.14%)
Mar 18, 2015	82.03	83.33	80.94	83.20	1,563,679	+0.93(+1.13%)
Mar 17, 2015	81.58	82.39	81.19	82.27	1,697,361	+0.48(+0.58%)
Mar 16, 2015	81.74	82.43	81.35	81.79	2,267,655	+0.62(+0.76%)
Mar 13, 2015	81.16	81.34	80.46	81.18	911,218	+0.04(+0.05%)
Mar 12, 2015	79.60	81.16	79.49	81.13	1,082,098	+2.13(+2.70%)
Mar 11, 2015	79.39	79.53	78.84	79.00	1,041,102	-0.15(-0.19%)
Mar 10, 2015	79.52	80.05	78.90	79.14	1,884,255	-0.60(-0.75%)
Mar 09, 2015	79.30	79.85	78.90	79.74	989,557	+1.04(+1.32%)
Mar 06, 2015	80.61	80.61	78.43	78.70	1,050,053	-2.78(-3.42%)
Mar 05, 2015	81.45	82.41	81.14	81.49	603,991	+0.35(+0.43%)
Mar 04, 2015	81.35	81.90	80.74	81.14	591,752	-0.48(-0.59%)
Mar 03, 2015	81.32	81.97	80.87	81.61	512,352	+0.14(+0.17%)
Mar 02, 2015	81.04	82.25	80.76	81.47	637,179	+0.61(+0.76%)
Feb 27, 2015	80.32	80.91	79.52	80.86	989,711	+0.75(+0.93%)
Feb 26, 2015	81.11	81.11	79.95	80.12	667,337	-0.87(-1.07%)
Feb 25, 2015	80.77	81.99	80.61	80.98	613,436	+0.15(+0.19%)
Feb 24, 2015	82.49	82.49	80.15	80.83	1,132,122	-1.83(-2.21%)
Feb 23, 2015	82.33	82.79	81.38	82.66	842,234	+0.71(+0.86%)
Feb 20, 2015	80.74	82.09	80.51	81.95	749,812	+0.94(+1.16%)
Feb 19, 2015	82.41	82.64	80.83	81.02	638,435	-1.76(-2.12%)
Feb 18, 2015	81.97	82.94	81.35	82.77	801,249	+0.97(+1.18%)
Feb 17, 2015	81.72	82.96	81.46	81.81	629,174	-0.11(-0.14%)
Feb 13, 2015	82.40	81.92	81.92	81.92	591,145	-0.41(-0.50%)
Feb 12, 2015	80.78	82.50	80.45	82.33	784,430	+1.13(+1.40%)
Feb 11, 2015	81.33	81.62	80.27	81.20	614,599	+0.03(+0.04%)
Feb 10, 2015	81.01	81.33	80.28	81.17	798,609	+0.52(+0.65%)
Feb 09, 2015	81.09	81.90	80.62	80.65	1,217,771	-0.63(-0.78%)
Feb 06, 2015	82.17	82.18	80.82	81.28	2,364,392	-1.15(-1.39%)
Feb 05, 2015	81.18	82.45	81.05	82.42	688,348	+1.27(+1.56%)
Feb 04, 2015	80.88	81.53	80.37	81.16	560,550	-0.14(-0.17%)
Feb 03, 2015	79.77	81.30	79.50	81.30	870,337	+0.87(+1.09%)
Feb 02, 2015	80.48	80.83	78.71	80.42	1,198,271	+0.15(+0.19%)
Jan 30, 2015	81.73	82.09	80.26	80.27	1,453,677	-2.30(-2.79%)
Jan 29, 2015	83.00	83.31	81.47	82.57	1,151,263	-0.26(-0.32%)
Jan 28, 2015	83.18	83.86	82.54	82.83	1,359,519	-0.18(-0.22%)
Jan 27, 2015	82.68	83.30	82.55	83.02	723,738	-0.16(-0.19%)
Jan 26, 2015	81.89	83.18	81.55	83.18	823,504	+1.31(+1.60%)
Jan 23, 2015	81.46	82.14	81.18	81.87	833,009	-0.08(-0.10%)
Jan 22, 2015	81.54	82.18	80.84	81.95	1,602,759	+0.59(+0.72%)
Jan 21, 2015	81.39	81.65	80.89	81.37	894,363	-0.02(-0.02%)
Jan 20, 2015	81.57	81.87	81.12	81.39	1,638,624	-0.16(-0.20%)
Jan 16, 2015	81.60	81.80	81.08	81.54	1,116,865	-0.20(-0.24%)
Jan 15, 2015	81.73	82.00	81.22	81.74	950,373	+0.09(+0.11%)
Jan 14, 2015	80.76	81.83	80.20	81.65	904,850	+0.48(+0.59%)
Jan 13, 2015	81.69	81.90	80.59	81.18	902,375	-0.19(-0.23%)
Jan 12, 2015	80.39	81.58	79.60	81.37	1,250,741	+1.61(+2.01%)
Jan 09, 2015	79.49	80.12	79.02	79.76	506,681	+0.16(+0.20%)
Jan 08, 2015	79.21	80.13	79.10	79.60	921,878	+0.39(+0.49%)
Jan 07, 2015	78.67	79.32	77.82	79.21	942,920	+0.90(+1.16%)
Jan 06, 2015	77.71	78.68	77.65	78.31	1,043,297	+0.60(+0.77%)
Jan 05, 2015	77.04	78.04	76.69	77.71	959,921	+0.42(+0.54%)
Jan 02, 2015	76.29	77.36	76.15	77.29	604,215	+1.47(+1.93%)
Dec 31, 2014	77.84	75.82	75.82	75.82	870,235	-1.57(-2.03%)
Dec 30, 2014	77.34	78.09	77.16	77.40	714,241	+0.33(+0.43%)
Dec 29, 2014	77.42	78.11	77.03	77.07	839,650	-0.30(-0.39%)
Dec 26, 2014	77.00	77.62	77.00	77.36	588,060	+0.67(+0.88%)
Dec 24, 2014	76.94	76.69	76.69	76.69	575,778	-0.60(-0.78%)
Dec 23, 2014	78.04	78.21	77.22	77.29	882,012	-0.47(-0.60%)
Dec 22, 2014	77.18	77.82	76.80	77.76	1,030,260	+0.56(+0.73%)
Dec 19, 2014	77.88	78.13	76.69	77.20	2,456,215	-0.84(-1.07%)
Dec 18, 2014	77.97	78.35	77.53	78.04	1,279,924	+0.53(+0.69%)
Dec 17, 2014	75.36	77.52	75.04	77.50	1,425,653	+2.24(+2.98%)
Dec 16, 2014	75.44	76.15	74.90	75.26	1,318,063	-0.22(-0.29%)
Dec 15, 2014	76.67	76.77	75.08	75.47	846,823	-0.84(-1.10%)
Dec 12, 2014	77.10	77.88	76.27	76.32	919,113	-1.16(-1.50%)
Dec 11, 2014	77.91	78.54	77.41	77.48	692,193	-0.16(-0.21%)
Dec 10, 2014	77.52	78.07	76.98	77.64	1,396,977	+0.13(+0.16%)
Dec 09, 2014	76.19	77.60	75.89	77.52	1,037,483	+1.16(+1.52%)
Dec 08, 2014	75.77	76.40	75.20	76.36	1,439,882	+0.58(+0.77%)
Dec 05, 2014	75.08	75.79	74.46	75.77	1,217,353	+0.25(+0.34%)
Dec 04, 2014	75.27	75.66	74.63	75.52	1,167,144	+0.22(+0.29%)
Dec 03, 2014	74.87	75.34	74.54	75.30	1,130,158	+0.32(+0.43%)
Dec 02, 2014	73.61	75.02	73.41	74.97	1,302,190	+1.22(+1.65%)
Dec 01, 2014	73.64	74.25	73.19	73.76	1,197,334	+0.13(+0.18%)
Nov 28, 2014	73.59	74.28	73.22	73.62	561,633	+0.17(+0.23%)
Nov 26, 2014	72.81	73.45	73.45	73.45	722,799	+0.91(+1.26%)
Nov 25, 2014	72.71	72.97	72.26	72.54	1,025,785	-0.14(-0.19%)
Nov 24, 2014	72.76	73.00	72.42	72.68	853,283	+0.18(+0.24%)
Nov 21, 2014	72.73	73.05	72.39	72.50	1,059,783	+0.08(+0.11%)
Nov 20, 2014	72.32	72.55	71.99	72.43	935,443	+0.02(+0.03%)
Nov 19, 2014	72.24	72.71	71.92	72.41	905,819	-0.07(-0.10%)
Nov 18, 2014	71.94	72.66	71.74	72.48	932,819	+0.71(+0.99%)
Nov 17, 2014	71.75	72.15	71.44	71.77	806,572	+0.04(+0.06%)
Nov 14, 2014	72.15	72.31	71.52	71.72	737,515	-0.32(-0.45%)
Nov 13, 2014	71.35	72.05	71.07	72.05	735,961	+0.94(+1.32%)
Nov 12, 2014	72.12	72.29	71.01	71.11	1,105,993	-1.24(-1.72%)
Nov 11, 2014	72.96	73.12	72.11	72.35	644,919	-0.81(-1.11%)
Nov 10, 2014	72.32	73.28	72.23	73.16	1,448,296	+0.86(+1.18%)
Nov 07, 2014	72.90	73.23	72.23	72.31	1,046,895	-0.60(-0.82%)
Nov 06, 2014	73.93	73.94	72.79	72.90	1,389,197	-1.14(-1.54%)
Nov 05, 2014	74.26	74.44	73.60	74.04	1,574,638	+0.00(+0.00%)
Nov 04, 2014	73.88	74.14	73.38	74.04	1,092,846	+0.19(+0.26%)
Nov 03, 2014	73.33	73.95	73.09	73.85	2,030,844	+0.51(+0.69%)
Oct 31, 2014	73.31	73.53	72.72	73.34	1,577,236	+0.48(+0.66%)
Oct 30, 2014	71.56	72.90	71.41	72.86	1,251,438	+1.08(+1.50%)
Oct 29, 2014	71.67	71.96	71.18	71.79	1,884,447	-0.08(-0.11%)
Oct 28, 2014	71.60	71.90	71.27	71.87	1,329,837	+0.41(+0.57%)
Oct 27, 2014	71.12	71.53	71.11	71.46	1,172,987	+0.36(+0.50%)
Oct 24, 2014	71.34	71.69	70.78	71.11	1,064,211	-0.36(-0.50%)
Oct 23, 2014	70.55	71.47	70.14	71.46	1,656,477	+1.35(+1.93%)
Oct 22, 2014	70.29	70.94	70.02	70.11	1,214,184	-0.18(-0.25%)
Oct 21, 2014	68.42	70.34	68.42	70.29	1,143,523	+0.69(+0.99%)
Oct 20, 2014	68.61	69.64	68.58	69.60	1,128,576	+0.98(+1.42%)
Oct 17, 2014	69.05	69.05	68.42	68.62	1,377,428	+0.37(+0.54%)
Oct 16, 2014	67.16	68.47	67.16	68.25	1,781,536	+0.61(+0.91%)
Oct 15, 2014	68.17	69.27	67.38	67.64	3,637,179	-0.95(-1.39%)
Oct 14, 2014	67.16	68.82	67.05	68.59	1,675,090	+1.54(+2.30%)
Oct 13, 2014	67.21	67.88	66.92	67.05	1,308,115	+0.29(+0.44%)
Oct 10, 2014	66.18	67.36	66.16	66.76	1,273,221	+0.78(+1.18%)
Oct 09, 2014	65.86	66.61	65.56	65.98	1,373,517	-0.11(-0.17%)
Oct 08, 2014	64.39	66.16	64.32	66.09	1,403,455	+1.92(+2.99%)
Oct 07, 2014	64.68	65.19	64.12	64.17	673,127	-0.81(-1.25%)
Oct 06, 2014	64.90	65.36	64.46	64.98	925,825	+0.25(+0.38%)
Oct 03, 2014	64.77	65.10	64.20	64.74	912,803	+0.35(+0.54%)
Oct 02, 2014	63.99	64.52	63.32	64.39	2,118,450	+0.16(+0.25%)
Oct 01, 2014	64.10	64.53	63.75	64.23	1,864,783	+0.00(+0.00%)
Sep 30, 2014	65.00	65.14	64.14	64.23	1,207,294	-0.74(-1.14%)
Sep 29, 2014	64.84	65.03	64.21	64.97	791,517	-0.09(-0.14%)
Sep 26, 2014	64.03	65.25	63.85	65.06	1,230,224	+1.13(+1.78%)
Sep 25, 2014	64.45	64.81	63.65	63.92	1,328,989	-0.54(-0.84%)
Sep 24, 2014	64.81	65.22	64.30	64.47	1,616,646	-0.40(-0.61%)
Sep 23, 2014	65.30	65.72	64.85	64.86	1,018,405	-0.49(-0.74%)
Sep 22, 2014	66.11	66.28	65.33	65.35	931,652	-1.04(-1.57%)
Sep 19, 2014	66.06	66.71	66.06	66.39	2,141,991	-0.04(-0.06%)
Sep 18, 2014	66.33	66.67	66.09	66.43	1,657,979	+0.11(+0.16%)
Sep 17, 2014	65.90	66.85	65.85	66.32	1,222,880	+0.73(+1.11%)
Sep 16, 2014	65.17	66.04	64.97	65.60	1,411,492	+0.34(+0.52%)
Sep 15, 2014	65.63	65.88	65.11	65.26	856,383	-0.33(-0.51%)
Sep 12, 2014	67.85	68.04	65.58	65.59	1,468,379	-2.69(-3.94%)
Sep 11, 2014	67.82	68.55	67.79	68.28	852,349	+0.28(+0.42%)
Sep 10, 2014	68.73	68.75	67.96	68.00	725,962	-0.90(-1.31%)
Sep 09, 2014	69.06	69.10	68.74	68.90	926,950	-0.04(-0.05%)
Sep 08, 2014	68.55	69.07	68.42	68.94	866,310	+0.26(+0.38%)
Sep 05, 2014	68.61	69.00	68.50	68.68	1,521,981	+0.16(+0.24%)
Sep 04, 2014	68.75	69.10	68.47	68.52	683,575	-0.28(-0.41%)
Sep 03, 2014	69.28	68.90	68.71	68.80	900,998	-0.10(-0.15%)
Sep 02, 2014	68.91	69.19	68.81	68.90	1,050,817	-0.08(-0.11%)
Aug 29, 2014	69.20	68.98	68.98	68.98	2,068,495	+0.08(+0.12%)
Aug 28, 2014	69.08	69.39	68.83	68.90	467,416	-0.24(-0.35%)
Aug 27, 2014	69.25	69.60	68.84	69.14	692,638	+0.13(+0.18%)
Aug 26, 2014	68.86	69.38	68.58	69.01	617,011	+0.14(+0.20%)
Aug 25, 2014	69.39	69.39	68.75	68.87	829,354	-0.35(-0.51%)
Aug 22, 2014	69.59	69.65	68.81	69.22	562,767	-0.35(-0.50%)
Aug 21, 2014	70.27	70.46	69.57	69.57	928,269	-0.52(-0.75%)
Aug 20, 2014	69.90	70.29	69.39	70.09	885,989	-0.01(-0.02%)
Aug 19, 2014	69.99	70.40	69.82	70.11	1,285,858	+0.11(+0.16%)
Aug 18, 2014	69.63	70.17	69.45	69.99	622,840	+0.71(+1.03%)
Aug 15, 2014	69.49	69.82	69.03	69.28	614,034	-0.19(-0.27%)
Aug 14, 2014	69.63	69.79	69.00	69.47	518,236	+0.04(+0.05%)
Aug 13, 2014	68.20	69.50	68.20	69.43	1,274,873	+1.31(+1.93%)
Aug 12, 2014	68.01	68.40	67.86	68.12	428,069	+0.11(+0.16%)
Aug 11, 2014	67.83	68.35	67.69	68.01	554,080	+0.30(+0.44%)
Aug 08, 2014	67.38	67.77	66.91	67.72	456,828	+0.37(+0.55%)
Aug 07, 2014	67.32	68.08	66.98	67.34	643,036	-0.03(-0.04%)
Aug 06, 2014	67.22	67.79	66.61	67.37	699,937	+0.02(+0.03%)
Aug 05, 2014	67.88	68.23	67.25	67.35	585,234	-0.88(-1.29%)
Aug 04, 2014	67.64	68.45	67.31	68.23	812,047	+0.53(+0.78%)
Aug 01, 2014	67.96	68.32	67.56	67.70	1,750,074	-0.30(-0.44%)
Jul 31, 2014	68.61	68.94	67.92	68.00	820,483	-0.99(-1.44%)
Jul 30, 2014	68.88	69.27	68.68	68.99	758,244	+0.23(+0.33%)
Jul 29, 2014	69.54	70.03	68.76	68.76	738,624	-0.82(-1.18%)
Jul 28, 2014	69.25	69.89	69.15	69.58	607,037	+0.35(+0.51%)
Jul 25, 2014	70.49	70.57	69.14	69.23	1,118,520	-1.33(-1.89%)
Jul 24, 2014	70.42	71.06	69.96	70.56	1,440,010	+0.15(+0.21%)
Jul 23, 2014	70.40	70.69	70.21	70.42	657,663	-0.06(-0.08%)
Jul 22, 2014	70.23	70.64	69.69	70.47	1,052,813	+0.92(+1.32%)
Jul 21, 2014	69.71	69.90	69.38	69.55	956,729	-0.22(-0.32%)
Jul 18, 2014	69.29	69.84	69.15	69.77	764,195	+0.77(+1.12%)
Jul 17, 2014	69.47	69.75	69.00	69.00	783,147	-0.54(-0.78%)
Jul 16, 2014	69.63	69.78	69.07	69.55	1,034,865	-0.02(-0.03%)
Jul 15, 2014	69.08	69.75	69.08	69.56	1,041,372	+0.49(+0.71%)
Jul 14, 2014	69.04	69.21	68.58	69.07	700,848	+0.18(+0.26%)
Jul 11, 2014	69.26	69.37	68.73	68.90	650,609	-0.33(-0.48%)
Jul 10, 2014	68.38	69.37	68.24	69.23	1,415,885	+0.72(+1.05%)
Jul 09, 2014	68.58	68.76	67.81	68.51	1,103,973	-0.05(-0.07%)
Jul 08, 2014	68.40	68.75	68.31	68.56	821,183	+0.27(+0.40%)
Jul 07, 2014	68.39	68.79	68.13	68.29	959,743	-0.05(-0.07%)
Jul 03, 2014	68.69	68.34	68.34	68.34	434,054	-0.35(-0.51%)
Jul 02, 2014	69.19	69.19	68.49	68.69	944,245	-0.47(-0.67%)
Jul 01, 2014	69.39	69.39	68.29	69.16	1,851,205	+0.14(+0.21%)
Jun 30, 2014	69.08	69.46	68.51	69.02	866,244	+0.06(+0.08%)
Jun 27, 2014	68.67	69.12	68.58	68.96	1,317,917	+0.20(+0.29%)
Jun 26, 2014	69.17	69.26	68.45	68.76	818,810	-0.35(-0.51%)
Jun 25, 2014	69.48	69.76	69.03	69.11	1,302,780	-0.38(-0.54%)
Jun 24, 2014	69.38	69.69	69.16	69.49	892,520	-0.06(-0.08%)
Jun 23, 2014	69.83	70.10	69.48	69.54	737,800	-0.17(-0.24%)
Jun 20, 2014	69.86	70.07	69.46	69.71	1,622,242	-0.35(-0.49%)
Jun 19, 2014	69.81	70.06	69.49	70.06	645,978	+0.58(+0.83%)
Jun 18, 2014	69.02	69.83	68.78	69.48	942,683	+0.41(+0.59%)
Jun 17, 2014	69.10	69.42	68.67	69.07	1,100,840	-0.13(-0.18%)
Jun 16, 2014	69.57	69.83	69.03	69.20	614,561	-0.31(-0.45%)
Jun 13, 2014	69.37	69.75	68.68	69.51	862,008	+0.35(+0.50%)
Jun 12, 2014	69.40	69.52	68.51	69.17	1,008,211	-0.23(-0.33%)
Jun 11, 2014	69.39	69.75	68.83	69.40	929,900	+0.18(+0.25%)
Jun 10, 2014	69.78	70.02	68.83	69.22	849,411	-1.41(-1.99%)
Jun 06, 2014	70.80	70.80	70.20	70.63	709,743	-0.19(-0.27%)
Jun 05, 2014	69.59	70.86	69.25	70.82	693,781	+1.36(+1.95%)
Jun 04, 2014	69.05	69.62	68.87	69.47	507,965	+0.32(+0.46%)
Jun 03, 2014	69.08	69.52	68.74	69.15	595,900	-0.17(-0.24%)
Jun 02, 2014	68.89	69.47	68.62	69.32	569,089	+0.57(+0.82%)
May 30, 2014	68.50	68.95	68.14	68.75	932,978	+0.31(+0.45%)
May 29, 2014	68.27	68.58	67.91	68.44	574,359	+0.32(+0.47%)
May 28, 2014	68.37	68.39	67.59	68.12	809,464	-0.38(-0.56%)
May 27, 2014	68.44	68.65	67.82	68.51	758,225	+0.13(+0.18%)
May 23, 2014	67.90	68.38	68.38	68.38	644,497	+0.53(+0.78%)
May 22, 2014	67.93	68.12	67.70	67.85	578,234	-0.12(-0.18%)
May 21, 2014	68.33	69.01	67.87	67.97	611,436	-0.08(-0.11%)
May 20, 2014	67.99	68.39	67.82	68.05	620,797	+0.00(+0.00%)
May 19, 2014	68.13	68.41	67.69	68.05	709,258	-0.13(-0.18%)
May 16, 2014	67.95	68.17	67.44	68.17	939,633	+0.36(+0.54%)
May 15, 2014	68.00	68.30	67.24	67.81	1,104,387	-0.19(-0.29%)
May 14, 2014	68.09	68.46	67.65	68.00	861,343	-0.06(-0.09%)
May 13, 2014	68.44	68.86	67.89	68.07	598,639	-0.35(-0.50%)
May 12, 2014	68.21	68.51	68.03	68.41	714,870	+0.29(+0.42%)
May 09, 2014	67.77	68.16	67.56	68.12	929,043	+0.38(+0.56%)
May 08, 2014	67.55	68.35	67.36	67.75	1,575,152	+0.19(+0.28%)
May 07, 2014	66.96	67.66	66.64	67.56	905,892	+0.95(+1.43%)
May 06, 2014	66.28	66.87	65.98	66.60	823,431	+0.03(+0.04%)
May 05, 2014	66.37	66.84	65.99	66.58	1,371,517	-0.04(-0.07%)
May 02, 2014	66.38	67.16	66.06	66.62	993,173	+0.34(+0.51%)
May 01, 2014	65.51	66.38	65.22	66.28	1,093,184	+0.53(+0.81%)
Apr 30, 2014	64.97	65.77	64.68	65.75	1,287,253	+0.75(+1.16%)
Apr 29, 2014	65.27	65.36	64.78	65.00	1,481,796	-0.15(-0.23%)
Apr 28, 2014	64.49	65.17	64.35	65.15	935,411	+0.97(+1.51%)
Apr 25, 2014	64.81	64.83	64.15	64.18	702,075	-0.73(-1.13%)
Apr 24, 2014	64.38	65.68	63.56	64.92	1,168,466	+0.89(+1.39%)
Apr 23, 2014	63.89	64.31	63.87	64.02	1,361,630	-0.21(-0.32%)
Apr 22, 2014	64.20	64.43	63.65	64.23	1,103,223	+0.11(+0.18%)
Apr 21, 2014	63.93	64.35	63.55	64.12	964,768	+0.39(+0.61%)
Apr 17, 2014	64.22	63.73	63.73	63.73	1,322,916	-0.71(-1.10%)
Apr 16, 2014	64.40	64.97	63.57	64.44	1,233,857	+0.35(+0.55%)
Apr 15, 2014	62.90	64.21	62.90	64.09	1,565,615	+1.23(+1.96%)
Apr 14, 2014	62.85	63.26	62.43	62.86	817,195	+0.50(+0.80%)
Apr 11, 2014	62.47	63.14	62.30	62.36	1,506,884	-0.28(-0.45%)
Apr 10, 2014	63.47	64.05	62.63	62.64	931,782	-0.90(-1.41%)
Apr 09, 2014	64.14	64.27	63.49	63.54	895,746	-0.45(-0.70%)
Apr 08, 2014	63.81	64.18	63.40	63.99	977,621	+0.33(+0.51%)
Apr 07, 2014	63.26	64.17	63.26	63.66	761,749	+0.14(+0.23%)
Apr 04, 2014	63.67	64.04	63.16	63.52	530,219	+0.30(+0.47%)
Apr 03, 2014	63.53	63.57	62.98	63.22	515,677	-0.33(-0.52%)
Apr 02, 2014	63.48	63.73	63.17	63.55	982,214	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.