Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.313 7.330 7.268 7.296 304,684 +0.01(+0.08%)
Mar 30, 2016 7.212 7.296 7.178 7.291 260,780 +0.12(+1.65%)
Mar 29, 2016 7.071 7.183 7.054 7.172 179,641 +0.10(+1.43%)
Mar 28, 2016 7.071 7.099 7.048 7.071 287,417 +0.03(+0.48%)
Mar 24, 2016 7.082 7.037 7.037 7.037 243,872 -0.08(-1.11%)
Mar 23, 2016 7.172 7.172 7.116 7.116 168,467 -0.06(-0.86%)
Mar 22, 2016 7.116 7.178 7.105 7.178 170,813 +0.03(+0.37%)
Mar 21, 2016 7.123 7.151 7.090 7.151 176,852 +0.03(+0.47%)
Mar 18, 2016 7.106 7.134 7.087 7.117 153,458 +0.04(+0.55%)
Mar 17, 2016 7.039 7.095 7.026 7.078 212,271 +0.02(+0.32%)
Mar 16, 2016 7.011 7.073 7.011 7.056 175,570 +0.03(+0.40%)
Mar 15, 2016 7.000 7.034 7.000 7.028 68,992 -0.02(-0.24%)
Mar 14, 2016 7.050 7.078 7.006 7.045 115,456 -0.02(-0.32%)
Mar 11, 2016 7.028 7.067 7.022 7.067 140,333 +0.10(+1.45%)
Mar 10, 2016 6.978 6.987 6.910 6.966 94,193 +0.04(+0.65%)
Mar 09, 2016 6.972 6.983 6.916 6.922 193,215 -0.02(-0.32%)
Mar 08, 2016 7.017 7.022 6.944 6.944 247,807 -0.10(-1.35%)
Mar 07, 2016 7.034 7.050 7.011 7.039 253,161 +0.01(+0.08%)
Mar 04, 2016 6.972 7.067 6.938 7.034 186,354 +0.05(+0.72%)
Mar 03, 2016 7.006 7.006 6.950 6.983 190,836 -0.02(-0.24%)
Mar 02, 2016 7.017 7.020 6.961 7.000 193,009 -0.04(-0.64%)
Mar 01, 2016 6.938 7.045 6.916 7.045 186,007 +0.16(+2.36%)
Feb 29, 2016 6.910 6.933 6.860 6.882 157,366 +0.00(+0.00%)
Feb 26, 2016 6.882 6.905 6.832 6.882 171,530 +0.06(+0.82%)
Feb 25, 2016 6.759 6.849 6.709 6.827 161,700 +0.07(+0.99%)
Feb 24, 2016 6.608 6.759 6.569 6.759 199,852 +0.07(+1.00%)
Feb 23, 2016 6.731 6.759 6.647 6.692 181,244 -0.04(-0.66%)
Feb 22, 2016 6.670 6.737 6.664 6.737 234,428 +0.11(+1.69%)
Feb 19, 2016 6.608 6.659 6.558 6.625 296,336 -0.01(-0.08%)
Feb 18, 2016 6.675 6.687 6.625 6.631 211,417 -0.02(-0.36%)
Feb 17, 2016 6.560 6.677 6.560 6.654 185,287 +0.15(+2.31%)
Feb 16, 2016 6.493 6.532 6.427 6.505 219,142 +0.04(+0.69%)
Feb 12, 2016 6.293 6.460 6.460 6.460 308,750 +0.24(+3.93%)
Feb 11, 2016 6.293 6.338 6.210 6.216 354,056 -0.16(-2.53%)
Feb 10, 2016 6.432 6.477 6.377 6.377 158,652 -0.01(-0.09%)
Feb 09, 2016 6.355 6.448 6.310 6.382 206,648 -0.08(-1.29%)
Feb 08, 2016 6.666 6.688 6.332 6.466 433,096 -0.29(-4.28%)
Feb 05, 2016 6.921 6.933 6.743 6.754 233,361 -0.17(-2.41%)
Feb 04, 2016 6.854 6.930 6.852 6.921 243,318 +0.04(+0.56%)
Feb 03, 2016 6.888 6.927 6.743 6.882 307,351 +0.04(+0.57%)
Feb 02, 2016 6.882 6.888 6.816 6.843 228,799 -0.07(-1.04%)
Feb 01, 2016 6.777 6.943 6.777 6.916 289,009 +0.08(+1.22%)
Jan 29, 2016 6.771 6.860 6.749 6.832 253,558 +0.11(+1.65%)
Jan 28, 2016 6.710 6.738 6.627 6.721 409,112 +0.05(+0.75%)
Jan 27, 2016 6.732 6.754 6.647 6.671 309,967 -0.11(-1.56%)
Jan 26, 2016 6.671 6.793 6.633 6.777 312,935 +0.14(+2.09%)
Jan 25, 2016 6.688 6.738 6.599 6.638 323,611 -0.06(-0.83%)
Jan 22, 2016 6.560 6.737 6.560 6.693 307,648 +0.19(+2.99%)
Jan 21, 2016 6.399 6.527 6.382 6.499 317,049 +0.13(+2.09%)
Jan 20, 2016 6.499 6.549 6.160 6.366 852,746 -0.26(-3.96%)
Jan 19, 2016 6.705 6.738 6.556 6.628 300,234 -0.02(-0.25%)
Jan 15, 2016 6.733 6.645 6.645 6.645 571,431 -0.26(-3.83%)
Jan 14, 2016 6.898 6.920 6.755 6.909 521,442 +0.00(+0.00%)
Jan 13, 2016 7.113 7.141 6.893 6.909 307,744 -0.17(-2.41%)
Jan 12, 2016 7.036 7.086 6.970 7.080 356,910 +0.09(+1.34%)
Jan 11, 2016 7.091 7.113 6.948 6.987 298,580 -0.10(-1.40%)
Jan 08, 2016 7.185 7.202 7.058 7.086 320,716 -0.05(-0.70%)
Jan 07, 2016 7.168 7.245 7.102 7.135 554,129 -0.17(-2.34%)
Jan 06, 2016 7.389 7.406 7.268 7.306 489,875 -0.15(-2.07%)
Jan 05, 2016 7.466 7.483 7.384 7.461 292,315 +0.03(+0.37%)
Jan 04, 2016 7.345 7.444 7.306 7.433 521,283 -0.09(-1.17%)
Dec 31, 2015 7.527 7.521 7.521 7.521 478,762 -0.03(-0.44%)
Dec 30, 2015 7.604 7.604 7.510 7.554 348,484 -0.03(-0.44%)
Dec 29, 2015 7.527 7.588 7.527 7.588 279,542 +0.08(+1.03%)
Dec 28, 2015 7.538 7.543 7.472 7.510 203,805 -0.03(-0.44%)
Dec 24, 2015 7.527 7.543 7.543 7.543 165,209 +0.02(+0.22%)
Dec 23, 2015 7.521 7.571 7.494 7.527 360,761 +0.07(+0.96%)
Dec 22, 2015 7.361 7.466 7.345 7.455 313,393 +0.12(+1.65%)
Dec 21, 2015 7.350 7.389 7.323 7.334 256,681 -0.01(-0.17%)
Dec 18, 2015 7.396 7.396 7.346 7.346 262,288 -0.05(-0.67%)
Dec 17, 2015 7.461 7.467 7.396 7.396 212,891 -0.05(-0.66%)
Dec 16, 2015 7.341 7.450 7.324 7.445 303,812 +0.15(+2.03%)
Dec 15, 2015 7.259 7.319 7.259 7.297 253,785 +0.07(+0.99%)
Dec 14, 2015 7.242 7.275 7.166 7.226 267,865 -0.03(-0.45%)
Dec 11, 2015 7.313 7.330 7.242 7.259 329,072 -0.12(-1.56%)
Dec 10, 2015 7.352 7.407 7.352 7.374 198,875 +0.01(+0.07%)
Dec 09, 2015 7.385 7.445 7.330 7.368 285,903 -0.04(-0.59%)
Dec 08, 2015 7.374 7.423 7.346 7.412 298,141 -0.01(-0.07%)
Dec 07, 2015 7.412 7.439 7.352 7.418 268,768 -0.03(-0.44%)
Dec 04, 2015 7.341 7.461 7.341 7.450 261,308 +0.12(+1.64%)
Dec 03, 2015 7.418 7.428 7.321 7.330 246,979 -0.09(-1.25%)
Dec 02, 2015 7.456 7.483 7.407 7.423 216,518 -0.03(-0.37%)
Dec 01, 2015 7.439 7.461 7.401 7.450 240,400 +0.03(+0.44%)
Nov 30, 2015 7.445 7.450 7.407 7.418 180,822 -0.03(-0.37%)
Nov 27, 2015 7.428 7.446 7.412 7.445 85,248 +0.01(+0.15%)
Nov 25, 2015 7.434 7.434 7.434 7.434 125,405 +0.01(+0.15%)
Nov 24, 2015 7.363 7.428 7.352 7.423 143,668 +0.02(+0.32%)
Nov 23, 2015 7.396 7.434 7.385 7.399 236,097 +0.02(+0.27%)
Nov 20, 2015 7.363 7.407 7.363 7.379 121,164 +0.03(+0.45%)
Nov 19, 2015 7.330 7.368 7.330 7.346 136,604 +0.00(+0.06%)
Nov 18, 2015 7.277 7.342 7.266 7.342 521,117 +0.09(+1.28%)
Nov 17, 2015 7.266 7.271 7.212 7.250 221,959 +0.01(+0.15%)
Nov 16, 2015 7.168 7.239 7.163 7.239 269,474 +0.05(+0.76%)
Nov 13, 2015 7.228 7.239 7.163 7.184 214,455 -0.05(-0.75%)
Nov 12, 2015 7.310 7.310 7.239 7.239 177,854 -0.10(-1.34%)
Nov 11, 2015 7.386 7.386 7.337 7.337 131,875 -0.02(-0.30%)
Nov 10, 2015 7.304 7.359 7.304 7.359 155,984 +0.02(+0.30%)
Nov 09, 2015 7.380 7.380 7.304 7.337 354,189 -0.04(-0.52%)
Nov 06, 2015 7.391 7.391 7.353 7.375 343,676 -0.02(-0.22%)
Nov 05, 2015 7.418 7.424 7.369 7.391 352,100 -0.02(-0.22%)
Nov 04, 2015 7.435 7.440 7.386 7.408 247,081 -0.01(-0.15%)
Nov 03, 2015 7.326 7.418 7.320 7.418 233,841 +0.08(+1.11%)
Nov 02, 2015 7.315 7.342 7.310 7.337 188,907 +0.04(+0.60%)
Oct 30, 2015 7.359 7.375 7.293 7.293 198,857 -0.07(-0.89%)
Oct 29, 2015 7.386 7.397 7.339 7.359 155,905 -0.03(-0.44%)
Oct 28, 2015 7.342 7.397 7.331 7.391 180,162 +0.07(+0.97%)
Oct 27, 2015 7.359 7.375 7.304 7.320 217,134 -0.04(-0.52%)
Oct 26, 2015 7.326 7.380 7.320 7.359 117,867 +0.01(+0.15%)
Oct 23, 2015 7.364 7.369 7.305 7.348 182,359 +0.07(+0.97%)
Oct 22, 2015 7.250 7.299 7.239 7.277 199,279 +0.08(+1.06%)
Oct 21, 2015 7.293 7.293 7.201 7.201 171,012 -0.06(-0.77%)
Oct 20, 2015 7.240 7.278 7.224 7.256 198,998 +0.03(+0.37%)
Oct 19, 2015 7.170 7.235 7.148 7.229 187,976 +0.05(+0.75%)
Oct 16, 2015 7.127 7.181 7.121 7.175 193,768 +0.09(+1.30%)
Oct 15, 2015 7.024 7.094 7.008 7.083 257,775 +0.09(+1.24%)
Oct 14, 2015 7.056 7.094 6.997 6.997 313,723 -0.06(-0.84%)
Oct 13, 2015 7.094 7.127 7.056 7.056 244,129 -0.06(-0.84%)
Oct 12, 2015 7.083 7.162 7.078 7.116 227,926 +0.06(+0.84%)
Oct 09, 2015 7.062 7.089 7.051 7.056 286,725 +0.02(+0.31%)
Oct 08, 2015 6.997 7.067 6.992 7.035 397,267 +0.04(+0.54%)
Oct 07, 2015 7.067 7.073 6.986 6.997 284,558 -0.01(-0.15%)
Oct 06, 2015 7.029 7.067 7.008 7.008 372,141 +0.00(+0.00%)
Oct 05, 2015 6.959 7.062 6.954 7.008 311,779 +0.12(+1.73%)
Oct 02, 2015 6.759 6.910 6.727 6.889 452,907 +0.04(+0.63%)
Oct 01, 2015 6.835 6.878 6.764 6.846 394,592 +0.01(+0.16%)
Sep 30, 2015 6.910 6.916 6.781 6.835 337,114 +0.01(+0.16%)
Sep 29, 2015 6.878 6.883 6.743 6.824 328,444 -0.05(-0.79%)
Sep 28, 2015 7.089 7.089 6.846 6.878 296,775 -0.23(-3.27%)
Sep 25, 2015 7.148 7.159 7.062 7.110 259,469 +0.01(+0.08%)
Sep 24, 2015 7.046 7.105 6.997 7.105 220,545 -0.01(-0.08%)
Sep 23, 2015 7.062 7.110 7.029 7.110 200,252 +0.05(+0.69%)
Sep 22, 2015 7.019 7.062 7.002 7.062 293,886 -0.07(-0.99%)
Sep 21, 2015 7.100 7.132 7.067 7.132 252,989 +0.03(+0.36%)
Sep 18, 2015 7.010 7.106 7.010 7.106 201,982 +0.01(+0.15%)
Sep 17, 2015 7.096 7.185 7.080 7.096 195,950 -0.03(-0.45%)
Sep 16, 2015 7.053 7.128 7.047 7.128 111,796 +0.08(+1.07%)
Sep 15, 2015 6.999 7.058 6.972 7.053 138,841 +0.06(+0.92%)
Sep 14, 2015 7.063 7.080 6.983 6.988 190,546 -0.08(-1.06%)
Sep 11, 2015 7.020 7.063 6.988 7.063 130,044 +0.04(+0.61%)
Sep 10, 2015 7.004 7.069 6.988 7.020 178,005 +0.02(+0.23%)
Sep 09, 2015 7.144 7.144 6.999 7.004 120,457 -0.09(-1.21%)
Sep 08, 2015 7.042 7.090 7.026 7.090 215,893 +0.16(+2.25%)
Sep 04, 2015 6.945 6.935 6.935 6.935 187,100 -0.11(-1.60%)
Sep 03, 2015 7.015 7.080 7.010 7.047 149,916 +0.08(+1.08%)
Sep 02, 2015 6.967 6.972 6.908 6.972 148,607 +0.08(+1.09%)
Sep 01, 2015 6.956 6.983 6.865 6.897 329,260 -0.19(-2.73%)
Aug 31, 2015 7.182 7.182 7.090 7.090 335,588 -0.11(-1.57%)
Aug 28, 2015 7.101 7.203 7.096 7.203 247,984 +0.10(+1.36%)
Aug 27, 2015 6.978 7.171 6.978 7.106 390,847 +0.21(+3.12%)
Aug 26, 2015 6.806 6.902 6.734 6.892 361,699 +0.16(+2.31%)
Aug 25, 2015 6.827 6.827 6.714 6.736 468,463 +0.12(+1.79%)
Aug 24, 2015 6.714 6.875 6.371 6.618 910,112 -0.50(-7.02%)
Aug 21, 2015 7.348 7.380 7.101 7.117 413,141 -0.26(-3.57%)
Aug 20, 2015 7.456 7.470 7.380 7.380 196,013 -0.13(-1.73%)
Aug 19, 2015 7.532 7.543 7.480 7.511 226,052 -0.04(-0.57%)
Aug 18, 2015 7.532 7.564 7.527 7.553 150,590 +0.02(+0.28%)
Aug 17, 2015 7.495 7.540 7.489 7.532 116,965 +0.01(+0.07%)
Aug 14, 2015 7.500 7.527 7.489 7.527 92,412 +0.04(+0.50%)
Aug 13, 2015 7.511 7.527 7.484 7.489 152,713 -0.05(-0.64%)
Aug 12, 2015 7.468 7.543 7.436 7.537 251,638 +0.04(+0.50%)
Aug 11, 2015 7.473 7.500 7.463 7.500 126,860 -0.02(-0.28%)
Aug 10, 2015 7.532 7.532 7.500 7.521 179,923 +0.05(+0.71%)
Aug 07, 2015 7.559 7.559 7.436 7.468 225,387 -0.09(-1.20%)
Aug 06, 2015 7.703 7.708 7.537 7.559 246,533 -0.13(-1.73%)
Aug 05, 2015 7.660 7.692 7.639 7.692 255,546 +0.06(+0.77%)
Aug 04, 2015 7.628 7.639 7.591 7.633 172,015 +0.00(+0.00%)
Aug 03, 2015 7.649 7.649 7.582 7.633 207,500 -0.02(-0.28%)
Jul 31, 2015 7.601 7.655 7.585 7.655 156,263 +0.06(+0.84%)
Jul 30, 2015 7.612 7.628 7.559 7.591 337,226 -0.04(-0.49%)
Jul 29, 2015 7.559 7.628 7.559 7.628 197,227 +0.09(+1.20%)
Jul 28, 2015 7.527 7.537 7.473 7.537 223,555 +0.01(+0.14%)
Jul 27, 2015 7.516 7.527 7.457 7.527 181,912 -0.02(-0.28%)
Jul 24, 2015 7.607 7.607 7.511 7.548 207,570 -0.05(-0.63%)
Jul 23, 2015 7.660 7.660 7.592 7.596 108,807 -0.04(-0.56%)
Jul 22, 2015 7.633 7.655 7.605 7.639 170,807 -0.00(-0.02%)
Jul 21, 2015 7.645 7.666 7.608 7.640 200,314 +0.00(+0.00%)
Jul 20, 2015 7.651 7.683 7.640 7.640 320,762 -0.02(-0.28%)
Jul 17, 2015 7.645 7.661 7.619 7.661 177,347 +0.03(+0.42%)
Jul 16, 2015 7.587 7.629 7.587 7.629 159,706 +0.07(+0.91%)
Jul 15, 2015 7.550 7.587 7.550 7.561 156,511 +0.01(+0.07%)
Jul 14, 2015 7.507 7.566 7.503 7.555 176,946 +0.05(+0.64%)
Jul 13, 2015 7.470 7.507 7.449 7.507 333,335 +0.09(+1.22%)
Jul 10, 2015 7.391 7.417 7.354 7.417 225,112 +0.13(+1.82%)
Jul 09, 2015 7.370 7.370 7.285 7.285 204,407 -0.01(-0.07%)
Jul 08, 2015 7.407 7.412 7.290 7.290 274,032 -0.16(-2.21%)
Jul 07, 2015 7.417 7.454 7.338 7.454 343,473 +0.07(+1.01%)
Jul 06, 2015 7.375 7.432 7.348 7.380 228,648 -0.03(-0.36%)
Jul 02, 2015 7.460 7.407 7.407 7.407 144,940 -0.04(-0.50%)
Jul 01, 2015 7.449 7.454 7.407 7.444 184,402 +0.07(+1.01%)
Jun 30, 2015 7.380 7.380 7.306 7.370 243,575 +0.05(+0.65%)
Jun 29, 2015 7.423 7.428 7.311 7.322 301,326 -0.13(-1.78%)
Jun 26, 2015 7.513 7.513 7.449 7.454 127,519 -0.05(-0.71%)
Jun 25, 2015 7.545 7.545 7.492 7.507 135,944 -0.02(-0.21%)
Jun 24, 2015 7.550 7.550 7.513 7.523 129,568 -0.01(-0.14%)
Jun 23, 2015 7.539 7.550 7.523 7.534 189,295 +0.01(+0.14%)
Jun 22, 2015 7.529 7.539 7.513 7.523 150,597 +0.05(+0.64%)
Jun 19, 2015 7.497 7.513 7.476 7.476 151,115 -0.02(-0.21%)
Jun 18, 2015 7.440 7.503 7.440 7.491 148,869 +0.07(+0.90%)
Jun 17, 2015 7.414 7.445 7.382 7.424 228,291 +0.00(+0.00%)
Jun 16, 2015 7.393 7.424 7.377 7.424 182,266 +0.04(+0.50%)
Jun 15, 2015 7.387 7.408 7.345 7.387 184,794 -0.05(-0.71%)
Jun 12, 2015 7.498 7.498 7.427 7.440 261,300 -0.07(-0.91%)
Jun 11, 2015 7.451 7.514 7.440 7.509 275,631 +0.09(+1.21%)
Jun 10, 2015 7.350 7.430 7.350 7.419 305,368 +0.07(+1.01%)
Jun 09, 2015 7.366 7.372 7.335 7.345 265,942 -0.04(-0.57%)
Jun 08, 2015 7.424 7.430 7.366 7.387 256,741 -0.03(-0.43%)
Jun 05, 2015 7.408 7.424 7.382 7.419 247,406 -0.01(-0.14%)
Jun 04, 2015 7.472 7.480 7.403 7.430 416,915 -0.06(-0.77%)
Jun 03, 2015 7.488 7.535 7.472 7.488 357,405 -0.00(-0.00%)
Jun 02, 2015 7.482 7.514 7.472 7.488 260,063 -0.03(-0.35%)
Jun 01, 2015 7.524 7.546 7.493 7.514 236,630 -0.02(-0.21%)
May 29, 2015 7.588 7.588 7.514 7.530 246,022 -0.05(-0.70%)
May 28, 2015 7.577 7.593 7.551 7.582 165,660 +0.00(+0.00%)
May 27, 2015 7.540 7.582 7.524 7.582 269,813 +0.07(+0.91%)
May 26, 2015 7.561 7.582 7.498 7.514 224,241 -0.05(-0.69%)
May 22, 2015 7.556 7.566 7.566 7.566 130,287 +0.01(+0.13%)
May 21, 2015 7.582 7.598 7.536 7.556 185,158 -0.01(-0.14%)
May 20, 2015 7.551 7.593 7.530 7.567 171,579 +0.04(+0.47%)
May 19, 2015 7.568 7.588 7.526 7.531 257,733 -0.03(-0.35%)
May 18, 2015 7.542 7.568 7.521 7.557 212,258 -0.01(-0.07%)
May 15, 2015 7.536 7.563 7.521 7.563 124,339 +0.02(+0.28%)
May 14, 2015 7.542 7.557 7.521 7.542 189,132 +0.02(+0.28%)
May 13, 2015 7.521 7.547 7.489 7.521 152,223 +0.01(+0.14%)
May 12, 2015 7.463 7.531 7.369 7.510 282,819 +0.03(+0.35%)
May 11, 2015 7.494 7.515 7.479 7.484 173,941 -0.01(-0.14%)
May 08, 2015 7.442 7.494 7.442 7.494 143,494 +0.09(+1.27%)
May 07, 2015 7.379 7.400 7.363 7.400 142,864 +0.02(+0.28%)
May 06, 2015 7.400 7.416 7.348 7.379 163,310 -0.02(-0.21%)
May 05, 2015 7.400 7.416 7.379 7.395 263,248 -0.04(-0.56%)
May 04, 2015 7.416 7.458 7.416 7.437 164,449 +0.04(+0.50%)
May 01, 2015 7.411 7.421 7.390 7.400 164,063 +0.02(+0.28%)
Apr 30, 2015 7.468 7.468 7.363 7.379 278,257 -0.09(-1.26%)
Apr 29, 2015 7.515 7.515 7.463 7.473 209,413 -0.06(-0.83%)
Apr 28, 2015 7.531 7.536 7.479 7.536 194,507 +0.02(+0.21%)
Apr 27, 2015 7.573 7.589 7.505 7.521 205,812 -0.02(-0.28%)
Apr 24, 2015 7.583 7.583 7.542 7.542 179,795 -0.02(-0.21%)
Apr 23, 2015 7.521 7.573 7.521 7.557 164,080 +0.04(+0.56%)
Apr 22, 2015 7.473 7.531 7.458 7.515 172,943 +0.03(+0.42%)
Apr 21, 2015 7.484 7.484 7.447 7.484 173,394 +0.03(+0.43%)
Apr 20, 2015 7.438 7.475 7.438 7.452 176,006 +0.02(+0.26%)
Apr 17, 2015 7.464 7.464 7.402 7.433 157,236 -0.05(-0.70%)
Apr 16, 2015 7.464 7.490 7.462 7.485 141,720 +0.02(+0.21%)
Apr 15, 2015 7.449 7.485 7.443 7.469 142,238 +0.03(+0.35%)
Apr 14, 2015 7.428 7.454 7.423 7.443 96,694 +0.00(+0.01%)
Apr 13, 2015 7.407 7.454 7.396 7.443 169,836 +0.03(+0.34%)
Apr 10, 2015 7.428 7.454 7.417 7.417 286,464 -0.02(-0.28%)
Apr 09, 2015 7.396 7.449 7.396 7.438 199,271 +0.04(+0.49%)
Apr 08, 2015 7.423 7.443 7.386 7.402 197,723 -0.00(-0.07%)
Apr 07, 2015 7.381 7.417 7.381 7.407 262,165 +0.05(+0.64%)
Apr 06, 2015 7.292 7.396 7.292 7.360 201,431 +0.04(+0.57%)
Apr 02, 2015 7.324 7.318 7.318 7.318 292,390 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.