Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.525
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2016
8.030
8.030
8.030
0
+0.18(+2.29%)
Mar 14, 2016
7.850
7.850
7.850
0
+0.10(+1.29%)
Mar 09, 2016
7.750
7.750
7.750
453
-0.05(-0.64%)
Feb 22, 2016
7.800
7.800
7.800
0
-0.80(-9.27%)
Jan 07, 2016
8.597
8.597
8.597
0
-0.72(-7.76%)
Dec 29, 2015
9.320
9.320
9.320
0
+0.32(+3.56%)
Dec 10, 2015
9.000
9.000
9.000
0
+0.27(+3.09%)
Nov 20, 2015
8.730
8.730
8.730
8.730
100
-0.07(-0.80%)
Nov 11, 2015
8.800
8.800
8.800
0
-0.27(-2.99%)
Nov 05, 2015
9.072
9.072
9.072
0
+0.07(+0.80%)
Nov 03, 2015
9.000
9.000
9.000
0
-0.88(-8.91%)
Oct 20, 2015
9.880
9.880
9.880
0
+0.38(+4.00%)
Oct 12, 2015
9.500
9.500
9.500
0
-0.28(-2.86%)
Oct 07, 2015
9.780
9.780
9.780
0
-0.32(-3.17%)
Sep 10, 2015
10.10
10.10
10.10
0
+0.50(+5.21%)
Sep 08, 2015
9.600
9.600
9.600
0
-0.30(-3.03%)
Aug 19, 2015
9.900
9.900
9.900
0
-0.02(-0.20%)
Aug 13, 2015
9.920
9.920
9.920
0
+0.27(+2.80%)
Aug 12, 2015
9.860
9.860
9.650
9.650
223
-0.39(-3.88%)
Aug 07, 2015
10.04
10.04
10.04
0
-0.21(-2.05%)
Aug 06, 2015
10.25
10.25
10.25
10.25
500
+0.54(+5.56%)
Jul 21, 2015
9.710
9.710
9.710
0
-0.46(-4.52%)
Jul 20, 2015
10.17
10.17
10.17
10.17
100
+0.17(+1.70%)
Jul 16, 2015
10.00
10.00
10.00
0
+0.24(+2.46%)
Jun 30, 2015
9.760
9.760
9.760
0
+0.03(+0.31%)
Jun 29, 2015
9.730
9.730
9.730
9.730
3,500
+0.63(+6.92%)
Jun 09, 2015
9.100
9.100
9.100
0
-0.15(-1.62%)
Jun 08, 2015
9.000
9.250
9.000
9.250
450
+0.33(+3.70%)
Jun 05, 2015
9.090
9.090
8.920
8.920
2,135
-0.26(-2.83%)
Jun 01, 2015
9.180
9.180
9.180
0
-0.10(-1.08%)
May 28, 2015
9.280
9.280
9.280
37
-0.04(-0.43%)
May 27, 2015
9.270
9.320
9.270
9.320
600
+0.02(+0.22%)
May 22, 2015
9.300
9.300
9.300
0
+0.10(+1.09%)
May 19, 2015
9.200
9.200
9.200
14
+0.11(+1.21%)
May 18, 2015
9.090
9.090
9.090
9.090
1,625
-0.05(-0.55%)
May 15, 2015
9.140
9.140
9.140
9.140
2,100
+0.11(+1.22%)
May 14, 2015
8.990
9.030
8.990
9.030
530
+0.03(+0.33%)
May 13, 2015
8.940
9.000
8.940
9.000
1,600
+0.21(+2.39%)
May 12, 2015
8.630
8.790
8.620
8.790
960
-0.01(-0.11%)
May 11, 2015
8.800
8.940
8.800
8.800
1,500
+0.90(+11.39%)
Apr 21, 2015
7.900
7.900
7.900
0
+0.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.