Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.790 -0.010 (-0.56%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5300 0.5500 0.5000 0.5000 29,092 -0.03(-5.66%)
Mar 27, 2018 0.5000 0.5300 0.5000 0.5300 57,210 +0.04(+7.07%)
Mar 26, 2018 0.5300 0.5300 0.4950 0.4950 19,200 -0.02(-2.94%)
Mar 23, 2018 0.5200 0.5300 0.5100 0.5100 38,726 -0.01(-1.92%)
Mar 22, 2018 0.4850 0.5300 0.4850 0.5200 26,450 +0.04(+7.22%)
Mar 21, 2018 0.5300 0.5300 0.4850 0.4850 157,042 -0.05(-8.49%)
Mar 20, 2018 0.5500 0.5500 0.5300 0.5300 35,000 -0.02(-3.64%)
Mar 19, 2018 0.5800 0.5800 0.5400 0.5500 16,200 -0.01(-1.79%)
Mar 16, 2018 0.5500 0.5800 0.5400 0.5600 35,900 +0.01(+1.82%)
Mar 15, 2018 0.5600 0.6000 0.5400 0.5500 125,102 -0.01(-1.79%)
Mar 14, 2018 0.4750 0.5800 0.4750 0.5600 556,565 +0.07(+14.29%)
Mar 13, 2018 0.5000 0.5000 0.4800 0.4900 37,500 +0.02(+4.26%)
Mar 12, 2018 0.4700 0.4800 0.4700 0.4700 18,144 -0.01(-2.08%)
Mar 09, 2018 0.4900 0.5000 0.4800 0.4800 33,500 -0.02(-4.00%)
Mar 08, 2018 0.5000 0.5000 0.5000 0.5000 23,545 +0.00(+0.00%)
Mar 07, 2018 0.5000 0.5000 0.4800 0.5000 42,800 +0.01(+2.04%)
Mar 06, 2018 0.5000 0.5000 0.4800 0.4900 24,192 +0.00(+0.00%)
Mar 05, 2018 0.5100 0.5400 0.4900 0.4900 94,860 -0.02(-3.92%)
Mar 02, 2018 0.4850 0.5100 0.4700 0.5100 49,840 +0.01(+2.00%)
Mar 01, 2018 0.5000 0.5000 0.4850 0.5000 33,930 +0.00(+0.00%)
Feb 28, 2018 0.5200 0.5200 0.4900 0.5000 60,680 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5000 0.5000 81,700 -0.04(-7.41%)
Feb 26, 2018 0.5000 0.5500 0.4900 0.5400 256,621 +0.04(+8.00%)
Feb 23, 2018 0.4800 0.5000 0.4800 0.5000 233,500 +0.01(+2.04%)
Feb 22, 2018 0.4900 0.4900 0.4900 0.4900 34,980 +0.00(+0.00%)
Feb 21, 2018 0.5000 0.5000 0.4700 0.4900 74,000 -0.01(-2.00%)
Feb 20, 2018 0.5000 0.5000 0.4800 0.5000 79,829 +0.03(+5.26%)
Feb 16, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Feb 15, 2018 0.5100 0.5100 0.4800 0.4800 23,600 -0.03(-5.88%)
Feb 14, 2018 0.5200 0.5200 0.5100 0.5100 18,000 -0.01(-1.92%)
Feb 13, 2018 0.5200 0.5700 0.5100 0.5200 86,055 +0.00(+0.00%)
Feb 12, 2018 0.4400 0.5200 0.4400 0.5200 96,060 +0.09(+20.93%)
Feb 09, 2018 0.4650 0.5100 0.4300 0.4300 53,850 -0.02(-4.44%)
Feb 08, 2018 0.5300 0.5300 0.4500 0.4500 85,150 -0.03(-6.25%)
Feb 07, 2018 0.4950 0.5300 0.4800 0.4800 131,140 -0.01(-2.04%)
Feb 06, 2018 0.4500 0.4900 0.4500 0.4900 21,500 +0.03(+6.52%)
Feb 05, 2018 0.4500 0.4500 0.4500 0.4600 74,342 -0.01(-3.16%)
Feb 02, 2018 0.4800 0.5000 0.4600 0.4750 81,850 -0.04(-6.86%)
Feb 01, 2018 0.5900 0.5900 0.5000 0.5100 92,860 -0.09(-15.00%)
Jan 31, 2018 0.4400 0.6000 0.4400 0.6000 197,258 +0.15(+33.33%)
Jan 30, 2018 0.4500 0.4500 0.4500 0.4500 85,950 +0.02(+4.65%)
Jan 29, 2018 0.4400 0.4400 0.4050 0.4300 63,000 -0.01(-2.27%)
Jan 26, 2018 0.4000 0.4400 0.3900 0.4400 255,094 +0.06(+15.79%)
Jan 25, 2018 0.4200 0.4200 0.3800 0.3800 101,775 -0.03(-7.32%)
Jan 24, 2018 0.4100 0.4200 0.4100 0.4100 23,240 +0.01(+2.50%)
Jan 23, 2018 0.4200 0.4250 0.4000 0.4000 112,523 -0.02(-4.76%)
Jan 22, 2018 0.4200 0.4200 0.4100 0.4200 132,162 +0.03(+7.69%)
Jan 19, 2018 0.4000 0.4200 0.3900 0.3900 78,000 +0.01(+2.63%)
Jan 18, 2018 0.3800 0.3900 0.3650 0.3800 43,500 -0.02(-5.00%)
Jan 17, 2018 0.4300 0.4400 0.4000 0.4000 431,156 -0.01(-2.44%)
Jan 16, 2018 0.3400 0.4500 0.3400 0.4100 400,913 +0.07(+20.59%)
Jan 15, 2018 0.3250 0.3400 0.3250 0.3400 56,155 +0.03(+7.94%)
Jan 12, 2018 0.3300 0.3300 0.3100 0.3150 19,297 +0.00(+0.00%)
Jan 11, 2018 0.3200 0.3200 0.3150 0.3150 39,440 +0.00(+0.00%)
Jan 10, 2018 0.3350 0.3350 0.3150 0.3150 18,973 -0.01(-1.56%)
Jan 09, 2018 0.3300 0.3300 0.3200 0.3200 48,500 -0.02(-5.88%)
Jan 08, 2018 0.3550 0.3550 0.3200 0.3400 188,880 -0.01(-2.86%)
Jan 05, 2018 0.3600 0.3600 0.3450 0.3500 27,500 -0.01(-1.41%)
Jan 04, 2018 0.3400 0.3600 0.3400 0.3550 43,650 +0.02(+7.58%)
Jan 03, 2018 0.3700 0.3700 0.3300 0.3300 120,500 -0.01(-4.35%)
Jan 02, 2018 0.3400 0.3600 0.3300 0.3450 94,323 +0.00(+1.47%)
Dec 28, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 27, 2017 0.3350 0.3400 0.3350 0.3400 44,700 +0.00(+0.00%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3400 51,000 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3400 0.3300 0.3400 51,700 +0.00(+0.00%)
Dec 20, 2017 0.3400 0.3450 0.3300 0.3400 46,650 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3550 0.3300 0.3350 46,000 -0.04(-10.67%)
Dec 18, 2017 0.3300 0.3800 0.3250 0.3750 80,500 +0.04(+11.94%)
Dec 15, 2017 0.3700 0.3700 0.3250 0.3350 60,920 -0.02(-6.94%)
Dec 14, 2017 0.3900 0.3900 0.3600 0.3600 35,180 -0.01(-2.70%)
Dec 13, 2017 0.3750 0.3750 0.3550 0.3700 80,115 -0.02(-3.90%)
Dec 12, 2017 0.3900 0.3900 0.3800 0.3850 11,461 -0.01(-1.28%)
Dec 11, 2017 0.4100 0.4100 0.3850 0.3900 27,585 -0.02(-4.88%)
Dec 08, 2017 0.3900 0.4100 0.3900 0.4100 67,970 +0.03(+7.89%)
Dec 07, 2017 0.4000 0.4000 0.3750 0.3800 48,500 -0.02(-5.00%)
Dec 06, 2017 0.3750 0.4000 0.3750 0.4000 23,285 +0.02(+5.26%)
Dec 05, 2017 0.3850 0.3850 0.3600 0.3800 79,000 -0.01(-2.56%)
Dec 04, 2017 0.4100 0.4400 0.3900 0.3900 355,670 -0.01(-1.27%)
Dec 01, 2017 0.4150 0.4150 0.4050 0.3950 100,940 -0.02(-5.95%)
Nov 30, 2017 0.4150 0.4300 0.4150 0.4200 21,130 +0.00(+0.00%)
Nov 29, 2017 0.4200 0.4350 0.4150 0.4200 79,600 +0.01(+1.20%)
Nov 28, 2017 0.4200 0.4300 0.4150 0.4150 82,500 +0.00(+0.00%)
Nov 27, 2017 0.4300 0.4400 0.4150 0.4150 46,726 -0.02(-3.49%)
Nov 24, 2017 0.4150 0.4300 0.4150 0.4300 5,000 +0.02(+3.61%)
Nov 23, 2017 0.4200 0.4200 0.4150 0.4150 8,250 +0.00(+0.00%)
Nov 22, 2017 0.4150 0.4300 0.4150 0.4150 72,000 -0.01(-1.19%)
Nov 21, 2017 0.4200 0.4250 0.4150 0.4200 40,365 +0.01(+1.20%)
Nov 20, 2017 0.4350 0.4400 0.4150 0.4150 78,800 -0.01(-1.19%)
Nov 17, 2017 0.4350 0.4400 0.4100 0.4200 147,245 +0.01(+3.70%)
Nov 16, 2017 0.3750 0.4150 0.3750 0.4050 242,400 +0.03(+6.58%)
Nov 15, 2017 0.3750 0.3800 0.3750 0.3800 37,920 +0.01(+1.33%)
Nov 14, 2017 0.3800 0.3850 0.3750 0.3750 21,600 -0.01(-1.32%)
Nov 13, 2017 0.3850 0.3900 0.3750 0.3800 72,781 -0.01(-2.56%)
Nov 10, 2017 0.3900 0.3900 0.3800 0.3900 34,500 +0.01(+1.30%)
Nov 09, 2017 0.3950 0.3950 0.3800 0.3850 52,760 -0.01(-1.28%)
Nov 08, 2017 0.3850 0.3900 0.3800 0.3900 135,768 +0.01(+1.30%)
Nov 07, 2017 0.3900 0.3900 0.3850 0.3850 26,100 -0.02(-3.75%)
Nov 06, 2017 0.3850 0.4050 0.3850 0.4000 15,154 +0.02(+3.90%)
Nov 03, 2017 0.3950 0.4000 0.3850 0.3850 88,850 -0.01(-2.53%)
Nov 02, 2017 0.4200 0.4200 0.3700 0.3950 321,340 -0.02(-5.95%)
Nov 01, 2017 0.3850 0.4450 0.3850 0.4200 340,125 +0.04(+10.53%)
Oct 31, 2017 0.3850 0.3850 0.3800 0.3800 65,284 -0.01(-2.56%)
Oct 30, 2017 0.4000 0.4000 0.3850 0.3900 123,629 -0.01(-2.50%)
Oct 27, 2017 0.4000 0.4200 0.4000 0.4000 63,500 +0.01(+1.27%)
Oct 26, 2017 0.4100 0.4100 0.3950 0.3950 83,800 -0.02(-4.82%)
Oct 25, 2017 0.4200 0.4300 0.4150 0.4150 37,060 +0.00(+0.00%)
Oct 24, 2017 0.4150 0.4200 0.4150 0.4150 40,575 +0.00(+0.00%)
Oct 23, 2017 0.4200 0.4300 0.4150 0.4150 27,900 -0.01(-1.19%)
Oct 20, 2017 0.4200 0.4200 0.4150 0.4200 37,500 +0.01(+2.44%)
Oct 19, 2017 0.4300 0.4350 0.4100 0.4100 100,100 -0.01(-2.38%)
Oct 18, 2017 0.4200 0.4350 0.4100 0.4200 45,600 -0.01(-2.33%)
Oct 17, 2017 0.4350 0.4350 0.4250 0.4300 33,300 +0.01(+2.38%)
Oct 16, 2017 0.4300 0.4300 0.4100 0.4200 39,800 +0.01(+3.70%)
Oct 13, 2017 0.4050 0.4250 0.4050 0.4050 20,920 +0.01(+1.25%)
Oct 12, 2017 0.4050 0.4150 0.4000 0.4000 86,450 +0.01(+2.56%)
Oct 11, 2017 0.4400 0.4400 0.3900 0.3900 369,235 -0.02(-6.02%)
Oct 10, 2017 0.4350 0.4600 0.4100 0.4150 235,185 +0.01(+1.22%)
Oct 06, 2017 0.4200 0.4600 0.4100 0.4100 264,685 +0.01(+2.50%)
Oct 05, 2017 0.4000 0.4300 0.3850 0.4000 629,190 +0.00(+0.00%)
Oct 03, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2017 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 25,500 +0.02(+5.26%)
Sep 28, 2017 0.4000 0.4000 0.3800 0.3800 33,587 -0.02(-5.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+5.26%)
Sep 26, 2017 0.3900 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Sep 25, 2017 0.4000 0.4000 0.3600 0.3800 98,500 -0.03(-7.32%)
Sep 22, 2017 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Sep 21, 2017 0.4100 0.4100 0.4100 0.4100 500 -0.02(-3.53%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4250 4,700 +0.01(+1.19%)
Sep 19, 2017 0.4200 0.4200 0.4200 0.4200 17,000 -0.03(-6.67%)
Sep 18, 2017 0.4000 0.4500 0.3950 0.4500 201,627 +0.07(+18.42%)
Sep 15, 2017 0.4000 0.4050 0.3800 0.3800 11,000 +0.00(+0.00%)
Sep 14, 2017 0.4000 0.4500 0.3800 0.3800 49,480 -0.01(-1.30%)
Sep 13, 2017 0.3900 0.3900 0.3850 0.3850 16,000 -0.02(-3.75%)
Sep 12, 2017 0.4000 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 11, 2017 0.4000 0.4000 0.3800 0.3800 7,200 -0.03(-7.32%)
Sep 08, 2017 0.4050 0.4100 0.4050 0.4100 3,100 +0.01(+2.50%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Sep 06, 2017 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 05, 2017 0.3950 0.3950 0.3650 0.3650 66,515 -0.04(-9.88%)
Aug 31, 2017 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Aug 30, 2017 0.4250 0.4300 0.4250 0.4300 11,000 -0.02(-4.44%)
Aug 28, 2017 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Aug 25, 2017 0.3950 0.4250 0.3950 0.4250 1,500 +0.02(+3.66%)
Aug 24, 2017 0.4350 0.4350 0.4100 0.4100 4,500 -0.02(-3.53%)
Aug 23, 2017 0.4350 0.4350 0.3800 0.4250 40,537 -0.03(-5.56%)
Aug 22, 2017 0.4300 0.4500 0.4300 0.4500 5,073 +0.01(+1.12%)
Aug 21, 2017 0.4400 0.4500 0.4150 0.4450 14,500 +0.01(+1.14%)
Aug 18, 2017 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Aug 17, 2017 0.4500 0.4500 0.4500 0.4500 8,271 +0.00(+0.00%)
Aug 16, 2017 0.4250 0.4500 0.4250 0.4500 37,000 +0.04(+9.76%)
Aug 15, 2017 0.4500 0.4500 0.4100 0.4100 22,000 -0.04(-8.89%)
Aug 14, 2017 0.5000 0.5000 0.4500 0.4500 1,550 -0.01(-2.17%)
Aug 11, 2017 0.4650 0.4650 0.4600 0.4600 7,000 +0.00(+0.00%)
Aug 10, 2017 0.4800 0.4800 0.4600 0.4600 41,961 -0.02(-4.17%)
Aug 09, 2017 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Aug 08, 2017 0.5100 0.5100 0.5000 0.5000 18,325 +0.00(+0.00%)
Aug 02, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2017 0.4800 0.5000 0.4800 0.5000 8,500 +0.00(+0.00%)
Jul 31, 2017 0.4900 0.5000 0.4800 0.5000 20,500 +0.01(+2.04%)
Jul 28, 2017 0.5000 0.5000 0.4900 0.4900 37,312 -0.01(-2.00%)
Jul 27, 2017 0.5000 0.5000 0.5000 0.5000 68,900 +0.00(+0.00%)
Jul 26, 2017 0.5100 0.5100 0.4900 0.5000 66,933 -0.03(-5.66%)
Jul 25, 2017 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Jul 21, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 20, 2017 0.5300 0.5300 0.5100 0.5100 8,500 -0.02(-3.77%)
Jul 19, 2017 0.5300 0.5300 0.5300 0.5300 1,500 -0.01(-1.85%)
Jul 18, 2017 0.5400 0.5400 0.5400 0.5400 8,600 +0.00(+0.00%)
Jul 17, 2017 0.5400 0.5400 0.5400 0.5400 5,300 -0.01(-1.82%)
Jul 14, 2017 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jul 13, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 12, 2017 0.5500 0.5500 0.5400 0.5500 5,000 +0.00(+0.00%)
Jul 11, 2017 0.5500 0.5500 0.5500 0.5500 80,440 +0.00(+0.00%)
Jul 10, 2017 0.5600 0.5600 0.5500 0.5500 16,000 +0.00(+0.00%)
Jul 07, 2017 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Jul 06, 2017 0.5600 0.5600 0.5600 0.5600 7,300 -0.03(-5.08%)
Jul 04, 2017 0.5900 0.5900 0.5900 250 +0.04(+7.27%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Jun 29, 2017 0.5900 0.5900 0.5900 0.5900 8,000 +0.01(+1.72%)
Jun 28, 2017 0.5600 0.5800 0.5600 0.5800 16,600 +0.03(+5.45%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jun 26, 2017 0.5800 0.5800 0.5500 0.5500 21,000 -0.03(-5.17%)
Jun 23, 2017 0.5800 0.5800 0.5800 0.5800 2,375 +0.03(+5.45%)
Jun 22, 2017 0.5500 0.5600 0.5500 0.5500 61,000 -0.03(-5.17%)
Jun 21, 2017 0.5800 0.5800 0.5800 0.5800 6,150 +0.03(+5.45%)
Jun 20, 2017 0.5600 0.5800 0.5500 0.5500 23,000 -0.01(-1.79%)
Jun 19, 2017 0.5500 0.5800 0.4800 0.5600 16,200 +0.01(+1.82%)
Jun 16, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jun 15, 2017 0.5500 0.5500 0.5500 0.5500 2,105 +0.00(+0.00%)
Jun 14, 2017 0.5900 0.5900 0.5500 0.5500 10,500 -0.04(-6.78%)
Jun 13, 2017 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Jun 09, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 07, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2017 0.6000 0.6000 0.6000 150 +0.01(+1.69%)
Jun 02, 2017 0.5900 0.5900 0.5700 0.5900 14,500 +0.01(+1.72%)
Jun 01, 2017 0.5800 0.6000 0.5800 0.5800 11,000 +0.00(+0.00%)
May 31, 2017 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
May 29, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 25, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 24, 2017 0.5500 0.5800 0.5500 0.5800 19,500 +0.02(+3.57%)
May 23, 2017 0.5600 0.5600 0.5600 0.5600 23,000 +0.02(+3.70%)
May 18, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 17, 2017 0.5400 0.5500 0.5300 0.5500 6,000 +0.01(+1.85%)
May 16, 2017 0.5500 0.5500 0.5400 0.5400 14,700 +0.00(+0.00%)
May 15, 2017 0.5900 0.5900 0.5400 0.5400 5,163 -0.05(-8.47%)
May 12, 2017 0.5900 0.5900 0.5900 0.5900 22,000 +0.00(+0.00%)
May 11, 2017 0.5700 0.5900 0.5000 0.5900 32,594 +0.00(+0.00%)
May 10, 2017 0.5800 0.5900 0.5800 0.5900 10,000 -0.02(-3.28%)
May 05, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 03, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 02, 2017 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
May 01, 2017 0.6000 0.6200 0.6000 0.6200 13,900 +0.02(+3.33%)
Apr 28, 2017 0.6000 0.6100 0.5900 0.6000 27,064 +0.00(+0.00%)
Apr 27, 2017 0.6000 0.6100 0.6000 0.6000 46,620 +0.00(+0.00%)
Apr 26, 2017 0.6200 0.6200 0.5700 0.6000 27,000 +0.00(+0.00%)
Apr 25, 2017 0.6000 0.6000 0.6000 0.6000 13,400 -0.02(-3.23%)
Apr 24, 2017 0.6000 0.6400 0.5800 0.6200 115,000 +0.04(+6.90%)
Apr 21, 2017 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Apr 20, 2017 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Apr 18, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2017 0.6200 0.6200 0.5700 0.5700 33,000 -0.06(-9.52%)
Apr 13, 2017 0.6200 0.6300 0.6000 0.6300 19,000 +0.03(+5.00%)
Apr 12, 2017 0.6200 0.6200 0.6000 0.6000 2,648 -0.03(-4.76%)
Apr 11, 2017 0.6000 0.6300 0.6000 0.6300 3,106 +0.01(+1.61%)
Apr 10, 2017 0.5800 0.6200 0.5800 0.6200 20,060 +0.06(+10.71%)
Apr 07, 2017 0.5700 0.5700 0.5600 0.5600 7,260 -0.03(-5.08%)
Apr 05, 2017 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.