Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.25 21.34 21.24 21.34 4,425 +0.09(+0.45%)
Mar 30, 2020 21.29 21.30 21.21 21.25 8,314 +0.14(+0.67%)
Mar 27, 2020 21.11 21.11 21.11 21.11 115 +0.02(+0.10%)
Mar 26, 2020 20.99 21.08 20.99 21.08 811 +0.09(+0.42%)
Mar 25, 2020 21.00 21.00 21.00 21.00 0 -0.19(-0.88%)
Mar 24, 2020 21.11 21.18 21.09 21.18 4,193 +0.02(+0.07%)
Mar 23, 2020 21.08 21.23 21.08 21.17 8,319 +0.09(+0.44%)
Mar 20, 2020 21.11 21.17 21.07 21.07 2,093 -0.12(-0.57%)
Mar 19, 2020 21.23 21.23 21.19 21.19 466 -0.09(-0.41%)
Mar 18, 2020 21.28 21.28 21.28 21.28 232 -0.13(-0.59%)
Mar 17, 2020 21.29 21.43 21.29 21.41 679 -0.15(-0.72%)
Mar 16, 2020 21.64 21.64 21.39 21.56 3,753 -0.14(-0.64%)
Mar 13, 2020 21.68 21.70 21.66 21.70 6,746 +0.06(+0.26%)
Mar 12, 2020 21.66 21.66 21.51 21.64 2,912 -0.12(-0.56%)
Mar 11, 2020 21.82 21.85 21.77 21.77 4,691 -0.05(-0.25%)
Mar 10, 2020 21.85 21.86 21.82 21.82 2,448 -0.08(-0.37%)
Mar 09, 2020 21.90 21.90 21.90 21.90 13 -0.07(-0.34%)
Mar 06, 2020 21.97 21.97 21.97 21.97 0 -0.01(-0.04%)
Mar 05, 2020 21.98 21.98 21.98 21.98 115 +0.03(+0.12%)
Mar 04, 2020 21.97 21.97 21.96 21.96 2,890 +0.01(+0.04%)
Mar 03, 2020 21.92 21.95 21.92 21.95 2,211 +0.08(+0.36%)
Mar 02, 2020 21.88 21.88 21.87 21.87 1,071 -0.06(-0.27%)
Feb 28, 2020 21.88 21.94 21.88 21.93 2,210 +0.07(+0.33%)
Feb 27, 2020 21.86 21.86 21.86 21.86 0 +0.02(+0.08%)
Feb 26, 2020 21.82 21.84 21.82 21.84 615 +0.01(+0.04%)
Feb 25, 2020 21.85 21.85 21.83 21.83 899 +0.01(+0.04%)
Feb 24, 2020 21.81 21.82 21.81 21.82 1,128 +0.02(+0.08%)
Feb 21, 2020 21.81 21.81 21.81 21.81 0 +0.02(+0.08%)
Feb 20, 2020 21.79 21.79 21.79 21.79 5 +0.02(+0.10%)
Feb 19, 2020 21.77 21.77 21.77 21.77 1,584 -0.02(-0.08%)
Feb 18, 2020 21.78 21.79 21.78 21.79 6,187 +0.01(+0.04%)
Feb 14, 2020 21.78 21.78 21.78 21.78 116 +0.00(+0.01%)
Feb 13, 2020 21.77 21.77 21.77 21.77 0 +0.01(+0.05%)
Feb 12, 2020 21.76 21.76 21.76 21.76 11 -0.01(-0.05%)
Feb 11, 2020 21.77 21.77 21.77 21.77 0 -0.00(-0.01%)
Feb 10, 2020 21.78 21.78 21.78 21.78 0 +0.01(+0.04%)
Feb 07, 2020 21.77 21.77 21.77 21.77 0 +0.02(+0.08%)
Feb 06, 2020 21.77 21.77 21.75 21.75 1,413 +0.00(+0.02%)
Feb 05, 2020 21.75 21.75 21.75 21.75 0 -0.01(-0.06%)
Feb 04, 2020 21.76 21.76 21.76 21.76 2 -0.01(-0.04%)
Feb 03, 2020 21.77 21.77 21.77 21.77 3 -0.02(-0.07%)
Jan 31, 2020 21.78 21.78 21.78 21.78 116 +0.03(+0.13%)
Jan 30, 2020 21.76 21.76 21.76 21.76 29 -0.00(-0.02%)
Jan 29, 2020 21.76 21.77 21.76 21.76 1,744 +0.02(+0.10%)
Jan 28, 2020 21.74 21.74 21.74 21.74 11 -0.00(-0.02%)
Jan 27, 2020 21.78 21.78 21.74 21.74 1,624 +0.01(+0.03%)
Jan 24, 2020 21.74 21.74 21.74 21.74 0 +0.01(+0.04%)
Jan 23, 2020 21.79 21.79 21.72 21.73 2,715 +0.01(+0.06%)
Jan 22, 2020 21.71 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 21, 2020 21.71 21.71 21.71 21.71 93 +0.00(+0.00%)
Jan 17, 2020 21.70 21.71 21.70 21.71 2,684 +0.01(+0.04%)
Jan 16, 2020 21.71 21.71 21.71 21.71 109 +0.01(+0.05%)
Jan 15, 2020 21.68 21.70 21.68 21.70 975 +0.02(+0.07%)
Jan 14, 2020 21.69 21.69 21.68 21.68 553 +0.02(+0.10%)
Jan 13, 2020 21.66 21.66 21.66 21.66 249 -0.02(-0.10%)
Jan 10, 2020 21.68 21.69 21.67 21.68 5,368 +0.01(+0.06%)
Jan 09, 2020 21.67 21.67 21.67 21.67 135 +0.00(+0.02%)
Jan 08, 2020 21.66 21.66 21.66 21.66 0 -0.01(-0.04%)
Jan 07, 2020 21.67 21.67 21.67 21.67 175 +0.00(+0.02%)
Jan 06, 2020 21.67 21.67 21.67 21.67 51 -0.01(-0.04%)
Jan 03, 2020 21.67 21.69 21.67 21.68 350 +0.02(+0.08%)
Jan 02, 2020 21.68 21.68 21.66 21.66 955 +0.01(+0.04%)
Dec 31, 2019 21.65 21.65 21.65 21.65 116 -0.01(-0.04%)
Dec 30, 2019 21.64 21.68 21.64 21.66 7,343 +0.01(+0.04%)
Dec 27, 2019 21.67 21.67 21.65 21.65 2,917 +0.00(+0.00%)
Dec 26, 2019 21.64 21.65 21.63 21.65 3,811 +0.01(+0.04%)
Dec 24, 2019 21.64 21.65 21.62 21.64 5,485 +0.00(+0.00%)
Dec 23, 2019 21.64 21.64 21.63 21.64 3,746 +0.00(+0.00%)
Dec 20, 2019 21.63 21.64 21.63 21.64 9,220 +0.00(+0.02%)
Dec 19, 2019 21.61 21.65 21.61 21.64 2,775 +0.02(+0.08%)
Dec 18, 2019 21.62 21.62 21.62 21.62 85 -0.02(-0.08%)
Dec 17, 2019 21.64 21.64 21.61 21.64 5,362 +0.03(+0.12%)
Dec 16, 2019 21.61 21.61 21.61 21.61 0 -0.01(-0.06%)
Dec 13, 2019 21.62 21.62 21.62 21.62 0 +0.04(+0.19%)
Dec 12, 2019 21.58 21.58 21.58 21.58 148 -0.02(-0.09%)
Dec 11, 2019 21.59 21.60 21.59 21.60 827 +0.01(+0.04%)
Dec 10, 2019 21.60 21.60 21.59 21.59 1,160 -0.01(-0.04%)
Dec 09, 2019 21.60 21.60 21.60 21.60 30 +0.01(+0.04%)
Dec 06, 2019 21.61 21.61 21.59 21.59 702 -0.01(-0.06%)
Dec 05, 2019 21.61 21.61 21.61 21.61 2,388 +0.00(+0.02%)
Dec 04, 2019 21.60 21.60 21.60 21.60 0 -0.03(-0.12%)
Dec 03, 2019 21.63 21.63 21.63 21.63 1 +0.05(+0.22%)
Dec 02, 2019 21.58 21.58 21.58 21.58 15 -0.00(-0.02%)
Nov 29, 2019 21.58 21.60 21.58 21.59 1,756 -0.00(-0.02%)
Nov 27, 2019 21.60 21.60 21.59 21.59 468 -0.02(-0.08%)
Nov 26, 2019 21.62 21.62 21.60 21.61 2,230 +0.01(+0.06%)
Nov 25, 2019 21.60 21.60 21.60 21.60 11 +0.00(+0.00%)
Nov 22, 2019 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 21, 2019 21.60 21.60 21.60 21.60 99 -0.01(-0.06%)
Nov 20, 2019 21.60 21.61 21.59 21.61 12,484 +0.03(+0.14%)
Nov 19, 2019 21.57 21.58 21.57 21.58 1,635 -0.00(-0.02%)
Nov 18, 2019 21.57 21.58 21.57 21.58 3,703 +0.02(+0.08%)
Nov 15, 2019 21.57 21.57 21.56 21.57 820 +0.00(+0.00%)
Nov 14, 2019 21.57 21.58 21.56 21.57 3,120 +0.02(+0.08%)
Nov 13, 2019 21.55 21.55 21.55 21.55 117 +0.01(+0.04%)
Nov 12, 2019 21.52 21.54 21.52 21.54 799 +0.01(+0.04%)
Nov 11, 2019 21.53 21.53 21.53 21.53 0 -0.01(-0.06%)
Nov 08, 2019 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Nov 07, 2019 21.54 21.54 21.54 21.54 0 -0.02(-0.08%)
Nov 06, 2019 21.56 21.56 21.56 21.56 0 +0.02(+0.10%)
Nov 05, 2019 21.54 21.54 21.54 21.54 167 -0.01(-0.06%)
Nov 04, 2019 21.55 21.55 21.54 21.55 1,501 -0.01(-0.06%)
Nov 01, 2019 21.56 21.58 21.55 21.57 5,042 -0.01(-0.06%)
Oct 31, 2019 21.58 21.59 21.57 21.58 12,155 +0.03(+0.14%)
Oct 30, 2019 21.54 21.56 21.54 21.55 803 +0.01(+0.04%)
Oct 29, 2019 21.54 21.55 21.54 21.54 6,441 +0.02(+0.07%)
Oct 28, 2019 21.52 21.52 21.52 21.52 188 -0.02(-0.10%)
Oct 25, 2019 21.55 21.55 21.54 21.55 3,056 -0.00(-0.02%)
Oct 24, 2019 21.56 21.57 21.55 21.55 5,406 -0.02(-0.08%)
Oct 23, 2019 21.57 21.58 21.56 21.57 6,422 +0.01(+0.06%)
Oct 22, 2019 21.55 21.55 21.55 21.55 359 +0.02(+0.08%)
Oct 21, 2019 21.55 21.55 21.54 21.54 933 -0.02(-0.08%)
Oct 18, 2019 21.55 21.55 21.55 21.55 0 +0.02(+0.10%)
Oct 17, 2019 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Oct 16, 2019 21.52 21.53 21.52 21.53 118 +0.02(+0.08%)
Oct 15, 2019 21.52 21.52 21.51 21.52 1,442 +0.00(+0.02%)
Oct 14, 2019 21.51 21.51 21.51 21.51 0 +0.01(+0.03%)
Oct 11, 2019 21.51 21.51 21.51 21.51 117 -0.02(-0.09%)
Oct 10, 2019 21.53 21.54 21.52 21.52 709 -0.02(-0.10%)
Oct 09, 2019 21.56 21.56 21.55 21.55 936 -0.02(-0.08%)
Oct 08, 2019 21.56 21.56 21.56 21.56 2 +0.01(+0.06%)
Oct 07, 2019 21.56 21.56 21.55 21.55 186 -0.03(-0.12%)
Oct 04, 2019 21.56 21.58 21.56 21.58 1,057 +0.01(+0.04%)
Oct 03, 2019 21.57 21.57 21.57 21.57 587 +0.03(+0.16%)
Oct 02, 2019 21.53 21.53 21.53 21.53 410 +0.02(+0.08%)
Oct 01, 2019 21.52 21.52 21.52 21.52 185 +0.03(+0.12%)
Sep 30, 2019 21.50 21.51 21.48 21.49 12,974 +0.00(+0.00%)
Sep 27, 2019 21.50 21.50 21.49 21.49 352 +0.01(+0.06%)
Sep 26, 2019 21.50 21.50 21.48 21.48 3,346 +0.01(+0.04%)
Sep 25, 2019 21.49 21.49 21.47 21.47 751 -0.03(-0.16%)
Sep 24, 2019 21.50 21.50 21.50 21.50 358 +0.03(+0.12%)
Sep 23, 2019 21.48 21.49 21.48 21.48 6,083 +0.01(+0.04%)
Sep 20, 2019 21.47 21.47 21.47 21.47 0 +0.02(+0.08%)
Sep 19, 2019 21.44 21.46 21.44 21.45 928 +0.02(+0.08%)
Sep 18, 2019 21.45 21.45 21.44 21.44 3,824 -0.00(-0.02%)
Sep 17, 2019 21.45 21.45 21.43 21.44 6,921 +0.01(+0.06%)
Sep 16, 2019 21.42 21.43 21.42 21.43 189 +0.03(+0.14%)
Sep 13, 2019 21.40 21.41 21.40 21.40 3,179 -0.03(-0.16%)
Sep 12, 2019 21.45 21.45 21.43 21.43 4,122 -0.00(-0.02%)
Sep 11, 2019 21.44 21.44 21.44 21.44 50 +0.00(+0.00%)
Sep 10, 2019 21.46 21.46 21.44 21.44 117 -0.04(-0.20%)
Sep 09, 2019 21.49 21.49 21.48 21.48 471 -0.01(-0.04%)
Sep 06, 2019 21.49 21.49 21.49 21.49 0 +0.01(+0.04%)
Sep 05, 2019 21.48 21.48 21.48 21.48 401 -0.04(-0.18%)
Sep 04, 2019 21.52 21.52 21.52 21.52 626 +0.02(+0.10%)
Sep 03, 2019 21.49 21.49 21.49 21.49 3 +0.01(+0.04%)
Aug 30, 2019 21.50 21.50 21.49 21.49 2,119 +0.01(+0.04%)
Aug 29, 2019 21.48 21.50 21.48 21.48 4,593 -0.01(-0.06%)
Aug 28, 2019 21.48 21.50 21.48 21.49 831 +0.01(+0.02%)
Aug 27, 2019 21.49 21.49 21.49 21.49 289 +0.02(+0.08%)
Aug 26, 2019 21.49 21.49 21.47 21.47 2,064 -0.00(-0.02%)
Aug 23, 2019 21.47 21.47 21.47 21.47 0 +0.03(+0.14%)
Aug 22, 2019 21.44 21.44 21.44 21.44 0 -0.02(-0.08%)
Aug 21, 2019 21.46 21.46 21.46 21.46 0 -0.00(-0.02%)
Aug 20, 2019 21.45 21.48 21.45 21.46 3,525 +0.02(+0.08%)
Aug 19, 2019 21.43 21.45 21.43 21.45 1,277 +0.00(+0.02%)
Aug 16, 2019 21.44 21.44 21.44 21.44 354 -0.01(-0.04%)
Aug 15, 2019 21.45 21.45 21.45 21.45 0 +0.03(+0.16%)
Aug 14, 2019 21.42 21.42 21.42 21.42 2 +0.01(+0.06%)
Aug 13, 2019 21.40 21.40 21.40 21.40 11 +0.00(+0.00%)
Aug 09, 2019 21.40 21.40 21.40 0 -0.02(-0.08%)
Aug 08, 2019 21.42 21.42 21.42 21.42 0 +0.01(+0.04%)
Aug 07, 2019 21.43 21.43 21.41 21.41 472 +0.01(+0.06%)
Aug 06, 2019 21.40 21.40 21.40 21.40 1,872 -0.00(-0.02%)
Aug 05, 2019 21.40 21.42 21.39 21.40 2,597 +0.03(+0.12%)
Aug 02, 2019 21.38 21.39 21.38 21.38 3,659 -0.00(-0.01%)
Aug 01, 2019 21.38 21.38 21.38 21.38 256 +0.05(+0.25%)
Jul 31, 2019 21.37 21.38 21.33 21.33 51,739 -0.01(-0.06%)
Jul 30, 2019 21.34 21.35 21.34 21.34 618 -0.00(-0.02%)
Jul 29, 2019 21.34 21.35 21.33 21.35 7,521 +0.00(+0.02%)
Jul 26, 2019 21.34 21.36 21.34 21.34 4,850 +0.01(+0.04%)
Jul 25, 2019 21.34 21.34 21.33 21.33 473 -0.02(-0.08%)
Jul 24, 2019 21.36 21.37 21.35 21.35 2,937 +0.01(+0.04%)
Jul 23, 2019 21.35 21.36 21.34 21.34 6,200 +0.00(+0.00%)
Jul 22, 2019 21.33 21.34 21.33 21.34 341 +0.01(+0.04%)
Jul 19, 2019 21.33 21.33 21.33 21.33 0 -0.01(-0.06%)
Jul 18, 2019 21.33 21.35 21.32 21.35 813 +0.02(+0.10%)
Jul 17, 2019 21.31 21.34 21.31 21.33 11,417 +0.02(+0.08%)
Jul 16, 2019 21.31 21.31 21.31 21.31 195 -0.01(-0.06%)
Jul 15, 2019 21.32 21.32 21.32 21.32 0 +0.01(+0.04%)
Jul 12, 2019 21.31 21.31 21.31 21.31 0 +0.01(+0.06%)
Jul 11, 2019 21.30 21.30 21.30 21.30 5 -0.01(-0.06%)
Jul 10, 2019 21.33 21.33 21.31 21.31 879 +0.02(+0.10%)
Jul 09, 2019 21.29 21.29 21.29 21.29 56 +0.00(+0.02%)
Jul 08, 2019 21.29 21.29 21.29 21.29 67 -0.01(-0.06%)
Jul 05, 2019 21.30 21.30 21.30 21.30 0 -0.03(-0.12%)
Jul 03, 2019 21.34 21.34 21.33 21.33 1,538 -0.01(-0.04%)
Jul 02, 2019 21.32 21.33 21.32 21.33 296 +0.02(+0.08%)
Jul 01, 2019 21.32 21.32 21.32 21.32 2 +0.00(+0.00%)
Jun 28, 2019 21.33 21.33 21.32 21.32 1,892 +0.01(+0.04%)
Jun 27, 2019 21.28 21.31 21.28 21.31 871 +0.01(+0.06%)
Jun 26, 2019 21.30 21.30 21.30 21.30 72 -0.02(-0.10%)
Jun 25, 2019 21.32 21.32 21.32 21.32 569 +0.00(+0.02%)
Jun 24, 2019 21.33 21.33 21.31 21.31 1,198 +0.01(+0.06%)
Jun 21, 2019 21.29 21.30 21.29 21.30 355 -0.01(-0.06%)
Jun 20, 2019 21.32 21.32 21.31 21.31 780 +0.02(+0.10%)
Jun 19, 2019 21.29 21.29 21.29 21.29 0 +0.05(+0.22%)
Jun 18, 2019 21.25 21.25 21.25 21.25 0 +0.01(+0.04%)
Jun 17, 2019 21.22 21.24 21.22 21.24 419 +0.00(+0.02%)
Jun 14, 2019 21.23 21.23 21.23 21.23 0 +0.00(+0.02%)
Jun 13, 2019 21.22 21.23 21.22 21.23 237 +0.02(+0.10%)
Jun 12, 2019 21.21 21.21 21.21 21.21 0 +0.01(+0.06%)
Jun 11, 2019 21.19 21.19 21.19 21.19 36 -0.00(-0.02%)
Jun 10, 2019 21.20 21.20 21.20 21.20 0 -0.01(-0.04%)
Jun 07, 2019 21.21 21.21 21.21 21.21 118 +0.01(+0.06%)
Jun 06, 2019 21.19 21.19 21.19 21.19 169 -0.00(-0.02%)
Jun 05, 2019 21.22 21.22 21.20 21.20 893 +0.02(+0.08%)
Jun 04, 2019 21.16 21.18 21.17 21.18 753 +0.01(+0.06%)
Jun 03, 2019 21.13 21.17 21.13 21.17 344 +0.02(+0.10%)
May 31, 2019 21.15 21.15 21.15 21.15 2,489 +0.02(+0.08%)
May 30, 2019 21.13 21.13 21.13 21.13 3 +0.02(+0.08%)
May 29, 2019 21.11 21.11 21.11 21.11 30 +0.01(+0.05%)
May 28, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
May 24, 2019 21.10 21.12 21.10 21.10 594 +0.02(+0.08%)
May 23, 2019 21.09 21.09 21.09 0 +0.00(+0.00%)
May 22, 2019 21.10 21.10 21.09 21.09 776 +0.01(+0.06%)
May 21, 2019 21.07 21.07 21.07 21.07 178 +0.00(+0.02%)
May 20, 2019 21.08 21.09 21.07 21.07 3,446 +0.00(+0.00%)
May 17, 2019 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
May 16, 2019 21.07 21.07 21.07 21.07 1,140 -0.01(-0.04%)
May 15, 2019 21.08 21.08 21.08 21.08 0 +0.02(+0.08%)
May 14, 2019 21.06 21.06 21.06 21.06 13 -0.00(-0.02%)
May 13, 2019 21.07 21.07 21.07 21.07 99 +0.02(+0.10%)
May 10, 2019 21.03 21.04 21.03 21.04 713 +0.00(+0.00%)
May 09, 2019 21.04 21.04 21.04 21.04 0 +0.01(+0.06%)
May 08, 2019 21.05 21.05 21.03 21.03 219 -0.00(-0.02%)
May 07, 2019 21.05 21.05 21.04 21.04 2,184 +0.00(+0.00%)
May 06, 2019 21.04 21.04 21.04 21.04 90 +0.01(+0.06%)
May 03, 2019 21.02 21.02 21.02 21.02 0 +0.01(+0.04%)
May 02, 2019 21.03 21.03 21.02 21.02 431 -0.01(-0.04%)
May 01, 2019 21.05 21.05 21.02 21.02 3,898 -0.01(-0.06%)
Apr 30, 2019 21.04 21.07 21.03 21.04 4,740 +0.02(+0.08%)
Apr 29, 2019 21.04 21.04 21.02 21.02 8,497 -0.01(-0.04%)
Apr 26, 2019 21.04 21.04 21.03 21.03 1,663 +0.02(+0.10%)
Apr 25, 2019 21.02 21.02 21.00 21.01 9,461 -0.00(-0.02%)
Apr 24, 2019 21.01 21.01 21.01 21.01 0 +0.02(+0.10%)
Apr 23, 2019 20.99 20.99 20.99 20.99 0 +0.02(+0.08%)
Apr 22, 2019 20.97 20.97 20.97 20.97 714 +0.00(+0.00%)
Apr 18, 2019 20.97 20.97 20.97 20.97 0 +0.01(+0.04%)
Apr 17, 2019 20.96 20.96 20.96 20.96 602 -0.01(-0.04%)
Apr 16, 2019 20.98 20.98 20.97 20.97 2,092 +0.01(+0.04%)
Apr 15, 2019 20.96 20.96 20.96 20.96 0 +0.00(+0.00%)
Apr 12, 2019 20.96 20.96 20.96 20.96 714 -0.01(-0.04%)
Apr 11, 2019 20.98 20.98 20.97 20.97 1,667 -0.02(-0.08%)
Apr 10, 2019 20.97 20.99 20.98 20.99 2,453 +0.01(+0.06%)
Apr 09, 2019 20.99 20.99 20.98 20.98 4,764 +0.01(+0.06%)
Apr 08, 2019 20.96 20.96 20.96 20.96 117 -0.01(-0.06%)
Apr 05, 2019 20.98 20.98 20.98 20.98 0 +0.02(+0.10%)
Apr 04, 2019 20.96 20.96 20.96 20.96 3,810 +0.00(+0.00%)
Apr 03, 2019 20.96 20.96 20.96 20.96 1 -0.00(-0.02%)
Apr 02, 2019 20.96 20.96 20.96 20.96 4,172 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.