Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.46
10.57
10.44
10.57
5,320
+0.12(+1.15%)
Mar 30, 2021
10.50
10.50
10.45
10.45
1,511
-0.04(-0.38%)
Mar 29, 2021
10.62
10.62
10.47
10.49
1,761
+0.00(+0.00%)
Mar 26, 2021
10.55
10.55
10.47
10.49
1,500
-0.12(-1.13%)
Mar 25, 2021
10.42
10.61
10.42
10.61
2,435
+0.11(+1.05%)
Mar 24, 2021
10.51
10.59
10.50
10.50
13,824
+0.00(+0.00%)
Mar 23, 2021
10.52
10.94
10.50
10.50
15,713
-0.03(-0.28%)
Mar 22, 2021
10.65
10.65
10.53
10.53
4,820
-0.12(-1.13%)
Mar 19, 2021
10.70
10.81
10.65
10.65
6,900
+0.00(+0.00%)
Mar 18, 2021
10.70
10.81
10.53
10.65
6,184
+0.00(+0.00%)
Mar 17, 2021
10.82
10.86
10.65
10.65
17,738
-0.01(-0.09%)
Mar 16, 2021
10.71
10.71
10.63
10.66
10,402
-0.15(-1.39%)
Mar 15, 2021
10.46
10.98
10.43
10.81
3,832
+0.06(+0.56%)
Mar 12, 2021
10.86
10.86
10.68
10.75
9,500
-0.11(-1.01%)
Mar 11, 2021
10.92
10.96
10.50
10.86
6,874
+0.10(+0.98%)
Mar 10, 2021
10.74
10.89
10.53
10.76
5,024
+0.26(+2.43%)
Mar 09, 2021
10.50
10.50
10.50
10.50
780
-0.10(-0.94%)
Mar 08, 2021
10.55
10.60
10.49
10.60
2,166
-0.01(-0.09%)
Mar 05, 2021
10.57
10.67
10.45
10.61
5,700
+0.12(+1.14%)
Mar 04, 2021
10.75
10.75
10.49
10.49
2,717
-0.08(-0.80%)
Mar 03, 2021
10.71
10.71
10.50
10.57
2,158
+0.04(+0.33%)
Mar 02, 2021
10.47
10.96
10.33
10.54
1,670
-0.10(-0.94%)
Mar 01, 2021
10.51
10.72
10.24
10.64
5,216
+0.38(+3.70%)
Feb 26, 2021
10.10
10.57
10.10
10.26
2,600
-0.08(-0.77%)
Feb 25, 2021
10.45
10.45
10.09
10.34
2,259
-0.16(-1.51%)
Feb 24, 2021
10.70
10.70
10.50
10.50
1,009
-0.17(-1.56%)
Feb 23, 2021
10.60
10.79
10.14
10.67
10,720
-0.09(-0.88%)
Feb 22, 2021
10.85
10.85
10.68
10.76
3,301
-0.07(-0.65%)
Feb 19, 2021
10.62
10.83
10.62
10.83
3,400
+0.21(+1.98%)
Feb 18, 2021
10.75
10.84
10.62
10.62
5,668
-0.11(-1.03%)
Feb 17, 2021
10.74
10.78
10.70
10.73
3,144
-0.01(-0.09%)
Feb 16, 2021
10.70
10.86
10.69
10.74
18,751
+0.09(+0.85%)
Feb 12, 2021
10.80
10.80
10.61
10.65
1,500
-0.04(-0.37%)
Feb 11, 2021
10.70
10.85
10.61
10.69
16,565
-0.05(-0.47%)
Feb 10, 2021
10.73
10.75
10.58
10.74
26,330
+0.08(+0.75%)
Feb 09, 2021
10.93
10.95
10.28
10.66
9,238
-0.18(-1.66%)
Feb 08, 2021
11.14
11.49
10.79
10.84
40,417
+0.04(+0.37%)
Feb 05, 2021
10.25
11.00
10.04
10.80
24,300
+0.55(+5.37%)
Feb 04, 2021
10.25
10.30
10.25
10.25
7,362
-0.02(-0.22%)
Feb 03, 2021
9.190
10.49
9.190
10.27
37,515
+1.23(+13.64%)
Feb 02, 2021
8.960
9.070
8.870
9.040
3,240
+0.05(+0.52%)
Feb 01, 2021
9.050
9.100
8.910
8.993
7,347
-0.19(-2.04%)
Jan 29, 2021
9.065
9.310
8.821
9.180
8,800
+0.09(+0.99%)
Jan 28, 2021
9.350
9.350
9.070
9.090
2,009
-0.49(-5.11%)
Jan 27, 2021
8.910
9.580
8.910
9.580
2,300
+0.34(+3.68%)
Jan 26, 2021
9.130
9.500
8.925
9.240
12,652
+0.65(+7.57%)
Jan 25, 2021
8.590
8.590
8.590
8.590
1,519
-0.20(-2.28%)
Jan 22, 2021
8.740
9.450
8.740
8.790
800
-0.39(-4.25%)
Jan 21, 2021
8.980
9.590
8.753
9.180
3,219
+0.21(+2.34%)
Jan 20, 2021
8.797
9.330
8.797
8.970
6,611
+0.12(+1.36%)
Jan 19, 2021
8.680
9.060
8.360
8.850
43,589
+0.45(+5.36%)
Jan 15, 2021
8.390
8.570
8.320
8.400
12,900
+0.15(+1.81%)
Jan 14, 2021
8.251
8.251
8.251
365
+0.00(+0.00%)
Jan 13, 2021
8.252
8.410
8.235
8.251
6,309
+0.01(+0.13%)
Jan 12, 2021
8.240
8.240
8.240
8.240
469
-0.04(-0.48%)
Jan 11, 2021
8.250
8.290
8.250
8.280
3,815
-0.06(-0.72%)
Jan 08, 2021
8.340
8.340
8.280
8.340
700
-0.04(-0.48%)
Jan 07, 2021
8.460
8.460
8.220
8.380
6,077
+0.01(+0.12%)
Jan 06, 2021
8.500
8.510
8.370
8.370
6,421
-0.03(-0.36%)
Jan 05, 2021
8.480
8.550
8.370
8.400
4,015
-0.08(-0.94%)
Jan 04, 2021
8.535
8.570
8.405
8.480
1,277
+0.10(+1.19%)
Dec 31, 2020
8.380
8.380
8.380
8,182
+0.06(+0.72%)
Dec 30, 2020
8.060
8.610
8.051
8.320
8,182
+0.17(+2.09%)
Dec 29, 2020
8.020
8.150
8.020
8.150
560
+0.00(+0.00%)
Dec 28, 2020
8.230
8.300
8.150
8.150
9,692
-0.08(-0.97%)
Dec 24, 2020
8.040
8.230
8.040
8.230
1,500
+0.33(+4.18%)
Dec 23, 2020
7.910
8.230
7.800
7.900
10,996
+0.15(+1.94%)
Dec 22, 2020
8.250
8.250
7.750
7.750
12,205
-0.03(-0.39%)
Dec 21, 2020
7.750
8.180
7.750
7.780
28,954
+0.24(+3.18%)
Dec 18, 2020
8.250
8.250
7.540
7.540
33,600
-0.64(-7.82%)
Dec 17, 2020
8.300
8.460
8.180
8.180
9,937
-0.12(-1.45%)
Dec 16, 2020
8.490
8.650
8.280
8.300
13,014
-0.25(-2.92%)
Dec 15, 2020
8.450
8.645
8.240
8.550
3,417
+0.09(+1.06%)
Dec 14, 2020
8.130
8.540
8.130
8.460
9,959
-0.03(-0.35%)
Dec 11, 2020
8.410
8.540
8.195
8.490
5,400
+0.14(+1.73%)
Dec 10, 2020
8.500
8.550
8.190
8.346
53,802
+0.10(+1.16%)
Dec 09, 2020
7.990
8.540
7.860
8.250
6,913
+0.28(+3.51%)
Dec 08, 2020
7.524
8.000
7.524
7.970
6,297
+0.13(+1.66%)
Dec 07, 2020
7.500
7.870
7.500
7.840
8,040
+0.12(+1.55%)
Dec 04, 2020
7.540
7.720
7.540
7.720
1,800
+0.21(+2.80%)
Dec 03, 2020
7.350
7.580
7.220
7.510
14,894
+0.17(+2.32%)
Dec 02, 2020
7.440
7.495
7.150
7.340
21,243
-0.14(-1.87%)
Dec 01, 2020
7.640
7.780
7.480
7.480
18,058
-0.12(-1.58%)
Nov 30, 2020
7.790
7.790
7.600
7.600
8,681
-0.27(-3.43%)
Nov 27, 2020
7.820
7.870
7.710
7.870
6,200
+0.17(+2.21%)
Nov 25, 2020
7.820
7.840
7.700
7.700
1,900
-0.04(-0.52%)
Nov 24, 2020
7.710
7.970
7.610
7.740
11,992
-0.02(-0.26%)
Nov 23, 2020
7.900
7.900
7.710
7.760
5,737
-0.15(-1.90%)
Nov 20, 2020
7.730
8.020
7.730
7.910
5,400
+0.11(+1.41%)
Nov 19, 2020
7.930
8.040
7.750
7.800
5,142
+0.00(+0.00%)
Nov 18, 2020
7.800
8.060
7.800
7.800
4,451
-0.04(-0.51%)
Nov 17, 2020
8.131
8.131
7.657
7.840
9,638
+0.05(+0.64%)
Nov 16, 2020
8.310
8.405
7.750
7.790
35,263
-0.47(-5.69%)
Nov 13, 2020
8.150
8.350
8.050
8.260
24,300
+0.26(+3.25%)
Nov 12, 2020
8.050
8.170
7.890
8.000
52,848
+0.00(+0.00%)
Nov 11, 2020
7.800
8.010
7.800
8.000
18,008
+0.13(+1.65%)
Nov 10, 2020
7.860
8.000
7.860
7.870
2,234
+0.01(+0.13%)
Nov 09, 2020
8.000
8.140
7.860
7.860
3,227
+0.06(+0.77%)
Nov 06, 2020
7.960
8.045
7.800
7.800
3,800
-0.11(-1.39%)
Nov 05, 2020
8.250
8.325
7.910
7.910
16,409
-0.20(-2.47%)
Nov 04, 2020
8.060
8.110
8.060
8.110
608
+0.16(+2.01%)
Nov 03, 2020
8.100
8.100
7.550
7.950
2,310
-0.20(-2.45%)
Nov 02, 2020
8.110
8.190
8.110
8.150
2,287
+0.14(+1.75%)
Oct 30, 2020
8.010
8.010
8.010
8.010
1,500
+0.26(+3.35%)
Oct 29, 2020
7.800
7.895
7.750
7.750
4,333
-0.23(-2.88%)
Oct 28, 2020
7.800
7.980
7.800
7.980
3,652
+0.18(+2.31%)
Oct 27, 2020
7.800
7.800
7.800
7.800
643
-0.03(-0.38%)
Oct 26, 2020
7.830
7.830
7.830
162
+0.00(+0.00%)
Oct 23, 2020
7.830
7.830
7.830
7.830
200
+0.02(+0.26%)
Oct 22, 2020
7.800
7.960
7.800
7.810
2,269
-0.04(-0.51%)
Oct 21, 2020
7.800
7.850
7.800
7.850
1,347
+0.03(+0.38%)
Oct 20, 2020
7.870
7.924
7.800
7.820
1,705
-0.02(-0.30%)
Oct 19, 2020
7.540
7.843
7.540
7.843
5,173
+0.04(+0.56%)
Oct 16, 2020
7.600
7.810
7.600
7.800
5,500
-0.10(-1.27%)
Oct 15, 2020
7.450
7.900
7.450
7.900
4,151
+0.40(+5.33%)
Oct 14, 2020
7.410
7.500
7.410
7.500
1,460
-0.07(-0.92%)
Oct 13, 2020
7.460
7.570
7.460
7.570
1,641
+0.32(+4.41%)
Oct 12, 2020
7.250
7.250
7.250
133
+0.00(+0.00%)
Oct 09, 2020
7.250
7.250
7.250
7.250
200
+0.00(+0.00%)
Oct 08, 2020
7.250
7.250
7.250
7.250
425
+0.14(+1.97%)
Oct 07, 2020
7.110
7.110
7.110
144
+0.00(+0.00%)
Oct 06, 2020
7.100
7.110
7.100
7.110
741
+0.01(+0.14%)
Oct 05, 2020
7.260
7.260
6.940
7.100
4,068
-0.15(-2.07%)
Oct 02, 2020
7.250
7.250
7.250
7.250
200
-0.10(-1.36%)
Oct 01, 2020
7.360
7.370
7.350
7.350
1,024
+0.08(+1.10%)
Sep 30, 2020
7.250
7.390
7.250
7.270
1,605
-0.25(-3.32%)
Sep 29, 2020
7.520
7.520
7.520
470
+0.00(+0.00%)
Sep 28, 2020
7.685
7.685
7.380
7.520
4,814
+0.12(+1.62%)
Sep 25, 2020
7.995
7.995
7.400
7.400
2,300
-0.06(-0.80%)
Sep 24, 2020
7.352
7.480
7.352
7.460
4,267
+0.32(+4.48%)
Sep 23, 2020
7.980
7.980
7.140
7.140
1,575
-0.43(-5.68%)
Sep 22, 2020
7.450
7.820
7.120
7.570
1,415
+0.12(+1.61%)
Sep 21, 2020
7.460
8.150
7.440
7.450
2,318
-0.32(-4.12%)
Sep 18, 2020
7.260
7.770
7.260
7.770
17,400
+0.28(+3.74%)
Sep 17, 2020
7.300
7.610
7.260
7.490
6,020
+0.00(+0.00%)
Sep 16, 2020
7.250
7.640
7.250
7.490
4,534
+0.32(+4.46%)
Sep 15, 2020
7.160
7.250
7.047
7.170
10,891
+0.16(+2.28%)
Sep 14, 2020
6.940
7.300
6.940
7.010
14,771
-0.59(-7.76%)
Sep 11, 2020
7.600
7.600
7.550
7.600
3,000
-0.05(-0.65%)
Sep 10, 2020
7.600
7.650
7.600
7.650
3,263
-0.15(-1.92%)
Sep 09, 2020
7.770
8.090
7.770
7.800
4,867
+0.05(+0.65%)
Sep 08, 2020
7.800
7.990
7.650
7.750
11,932
-0.08(-1.02%)
Sep 04, 2020
7.830
7.830
7.830
7.830
100
-0.21(-2.62%)
Sep 03, 2020
7.900
8.041
7.900
8.041
1,123
-0.02(-0.24%)
Sep 02, 2020
8.060
8.060
8.060
177
+0.00(+0.00%)
Sep 01, 2020
8.060
8.060
8.060
8.060
854
+0.01(+0.13%)
Aug 31, 2020
8.020
8.050
8.020
8.050
826
-0.01(-0.12%)
Aug 28, 2020
8.060
8.060
8.060
495
+0.00(+0.00%)
Aug 27, 2020
8.060
8.060
8.060
660
+0.00(+0.00%)
Aug 26, 2020
8.050
8.060
8.050
8.060
1,842
-0.04(-0.49%)
Aug 25, 2020
8.145
8.195
8.100
8.100
5,714
+0.08(+1.00%)
Aug 24, 2020
8.030
8.110
8.000
8.020
30,623
-0.07(-0.87%)
Aug 21, 2020
8.100
8.112
8.010
8.090
17,500
+0.07(+0.87%)
Aug 20, 2020
8.000
8.160
8.000
8.020
4,749
-0.19(-2.31%)
Aug 19, 2020
8.050
8.210
8.050
8.210
5,669
-0.19(-2.26%)
Aug 18, 2020
8.400
8.400
8.400
682
+0.00(+0.00%)
Aug 17, 2020
8.400
8.400
8.400
651
+0.00(+0.00%)
Aug 14, 2020
8.530
8.540
8.400
8.400
6,300
+0.00(+0.00%)
Aug 13, 2020
8.220
8.400
8.220
8.400
864
+0.00(+0.00%)
Aug 12, 2020
8.220
8.400
8.220
8.400
3,784
+0.19(+2.31%)
Aug 11, 2020
8.300
8.481
8.210
8.210
8,353
-0.11(-1.32%)
Aug 10, 2020
8.290
8.475
8.000
8.320
8,096
-0.18(-2.12%)
Aug 07, 2020
7.830
8.500
7.670
8.500
45,200
+0.61(+7.77%)
Aug 06, 2020
8.000
8.200
7.887
7.887
1,320
-0.11(-1.41%)
Aug 05, 2020
7.800
8.120
7.800
8.000
2,275
-0.38(-4.53%)
Aug 04, 2020
8.180
8.380
8.180
8.380
346
-0.09(-1.06%)
Aug 03, 2020
8.150
8.470
8.150
8.470
1,098
+0.31(+3.80%)
Jul 31, 2020
8.230
8.310
8.150
8.160
1,000
-0.25(-2.97%)
Jul 30, 2020
8.620
8.620
8.410
8.410
1,447
+0.21(+2.56%)
Jul 29, 2020
8.200
8.200
8.200
3
+0.00(+0.00%)
Jul 28, 2020
8.200
8.200
8.200
8.200
432
-0.10(-1.20%)
Jul 27, 2020
8.200
8.300
8.200
8.300
1,128
-0.06(-0.73%)
Jul 24, 2020
8.330
8.361
8.170
8.361
700
+0.15(+1.84%)
Jul 23, 2020
8.200
8.480
8.200
8.210
940
+0.01(+0.12%)
Jul 22, 2020
8.385
8.385
8.200
8.200
3,360
+0.05(+0.61%)
Jul 21, 2020
8.180
8.180
8.150
8.150
612
-0.05(-0.61%)
Jul 20, 2020
8.380
8.390
8.200
8.200
10,506
+0.00(+0.00%)
Jul 17, 2020
8.200
8.200
8.200
8.200
2,700
-0.21(-2.50%)
Jul 16, 2020
8.410
8.410
8.410
246
+0.00(+0.00%)
Jul 15, 2020
8.600
8.770
8.300
8.410
61,904
+0.11(+1.33%)
Jul 14, 2020
8.390
8.750
8.140
8.300
60,214
-0.15(-1.78%)
Jul 13, 2020
7.900
8.500
7.754
8.450
44,298
+0.15(+1.81%)
Jul 10, 2020
8.060
8.350
7.914
8.300
33,600
-0.09(-1.07%)
Jul 09, 2020
7.750
8.750
7.750
8.390
38,119
+0.89(+11.87%)
Jul 08, 2020
7.350
7.500
7.350
7.500
783
+0.00(+0.00%)
Jul 07, 2020
7.300
7.500
7.280
7.500
1,904
+0.10(+1.35%)
Jul 06, 2020
7.800
7.800
7.400
7.400
3,584
-0.11(-1.47%)
Jul 02, 2020
7.500
7.510
7.500
7.510
1,600
+0.06(+0.81%)
Jul 01, 2020
7.410
7.750
7.400
7.450
2,862
+0.05(+0.68%)
Jun 30, 2020
8.050
8.050
7.400
7.400
1,096
-0.60(-7.50%)
Jun 29, 2020
8.000
8.000
8.000
8.000
1,075
+0.50(+6.67%)
Jun 26, 2020
8.000
8.000
7.325
7.500
3,100
-0.07(-0.95%)
Jun 25, 2020
7.360
7.588
7.340
7.572
3,911
-0.22(-2.80%)
Jun 24, 2020
7.790
7.790
7.790
7.790
484
-0.18(-2.26%)
Jun 23, 2020
7.970
7.970
7.970
7.970
741
+0.15(+1.95%)
Jun 22, 2020
7.820
7.820
7.818
7.818
751
-0.13(-1.66%)
Jun 19, 2020
7.680
7.950
7.680
7.950
2,500
-0.05(-0.62%)
Jun 18, 2020
7.650
8.020
7.650
8.000
2,278
-0.29(-3.54%)
Jun 17, 2020
8.500
8.500
7.960
8.293
6,080
-0.21(-2.43%)
Jun 16, 2020
7.775
8.500
7.775
8.500
11,656
+1.19(+16.28%)
Jun 15, 2020
7.150
7.310
7.150
7.310
517
+0.00(+0.00%)
Jun 12, 2020
7.310
7.310
7.310
7.310
500
+0.30(+4.28%)
Jun 11, 2020
7.520
7.780
7.010
7.010
1,276
-1.39(-16.55%)
Jun 10, 2020
8.680
8.680
8.360
8.400
5,171
+0.05(+0.60%)
Jun 09, 2020
8.500
8.775
7.580
8.350
41,392
+1.11(+15.33%)
Jun 08, 2020
6.780
7.240
6.780
7.240
5,776
+0.83(+12.95%)
Jun 05, 2020
6.500
6.750
6.150
6.410
6,200
+0.11(+1.75%)
Jun 04, 2020
6.480
6.630
6.150
6.300
13,051
+0.70(+12.50%)
Jun 03, 2020
5.600
5.600
5.600
5.600
538
+0.00(+0.00%)
Jun 02, 2020
5.600
5.600
5.600
113
+0.00(+0.00%)
Jun 01, 2020
5.410
5.600
5.410
5.600
3,832
+0.15(+2.75%)
May 29, 2020
5.500
5.600
5.110
5.450
2,100
-0.06(-1.09%)
May 28, 2020
5.609
5.609
5.510
5.510
1,504
-0.16(-2.79%)
May 27, 2020
5.500
5.675
5.500
5.668
1,395
-0.12(-2.11%)
May 26, 2020
5.750
5.790
5.750
5.790
925
+0.11(+1.94%)
May 22, 2020
6.080
6.080
5.630
5.680
3,600
+0.13(+2.34%)
May 21, 2020
5.800
5.800
5.500
5.550
6,444
-0.17(-2.97%)
May 20, 2020
5.750
5.790
5.630
5.720
3,385
-0.02(-0.35%)
May 19, 2020
5.740
5.750
5.740
5.740
1,895
-0.01(-0.17%)
May 18, 2020
5.100
5.750
5.100
5.750
2,986
+0.15(+2.68%)
May 15, 2020
5.790
5.790
5.600
5.600
800
-0.05(-0.88%)
May 14, 2020
5.650
5.650
5.650
173
+0.00(+0.00%)
May 13, 2020
5.550
5.550
5.650
747
+0.10(+1.80%)
May 12, 2020
5.550
5.550
5.550
5.550
238
-0.60(-9.76%)
May 11, 2020
5.150
6.150
5.150
6.150
4,160
+0.73(+13.36%)
May 08, 2020
5.425
5.425
5.425
153
+0.00(+0.00%)
May 07, 2020
5.250
5.425
5.250
5.425
9,481
+0.08(+1.40%)
May 06, 2020
5.410
5.450
5.250
5.350
6,896
-0.15(-2.73%)
May 05, 2020
5.500
5.520
5.500
5.500
850
-0.07(-1.17%)
May 04, 2020
5.597
5.600
5.500
5.565
1,070
-0.06(-1.05%)
May 01, 2020
5.500
5.624
5.500
5.624
300
+0.12(+2.20%)
Apr 30, 2020
5.503
5.503
5.503
105
+0.00(+0.00%)
Apr 29, 2020
5.431
5.503
5.207
5.503
1,169
+0.18(+3.43%)
Apr 28, 2020
5.320
5.320
5.320
5.320
208
-0.13(-2.39%)
Apr 27, 2020
5.450
5.450
5.450
5.450
207
+0.29(+5.62%)
Apr 24, 2020
5.160
5.160
5.160
5.160
200
-0.34(-6.14%)
Apr 23, 2020
5.173
5.498
5.150
5.498
1,788
+0.25(+4.72%)
Apr 22, 2020
5.250
5.250
5.250
5.250
508
+0.30(+6.06%)
Apr 21, 2020
5.500
5.500
4.950
4.950
893
-0.66(-11.69%)
Apr 20, 2020
5.510
5.605
5.510
5.605
1,156
-0.19(-3.36%)
Apr 17, 2020
5.500
6.000
5.500
5.800
1,200
+0.30(+5.45%)
Apr 16, 2020
5.550
5.590
5.500
5.500
1,592
-0.04(-0.71%)
Apr 15, 2020
5.539
5.539
5.539
5.539
1,517
-0.46(-7.68%)
Apr 14, 2020
6.130
6.130
5.410
6.000
11,942
-0.27(-4.31%)
Apr 13, 2020
6.270
6.270
6.270
1
+0.00(+0.00%)
Apr 09, 2020
6.270
6.270
6.270
6.270
1,900
+0.29(+4.85%)
Apr 07, 2020
5.980
5.980
5.980
0
+0.08(+1.36%)
Apr 06, 2020
6.250
6.253
5.800
5.900
10,245
+0.00(+0.00%)
Apr 03, 2020
5.850
5.900
5.800
5.900
6,400
+0.00(+0.00%)
Apr 02, 2020
5.310
5.953
5.310
5.900
5,586
+0.34(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.