Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.82	35.29	34.41	34.87	459,972	-0.02(-0.06%)
Apr 29, 2015	35.25	35.57	34.87	34.89	316,691	-0.39(-1.10%)
Apr 28, 2015	35.06	35.63	34.79	35.27	259,707	+0.27(+0.77%)
Apr 27, 2015	35.09	35.68	34.72	35.01	343,079	-0.04(-0.11%)
Apr 24, 2015	35.39	35.39	34.91	35.05	253,723	-0.14(-0.40%)
Apr 23, 2015	35.29	35.46	34.91	35.19	453,830	-0.11(-0.31%)
Apr 22, 2015	35.89	35.89	35.20	35.29	257,251	-0.54(-1.50%)
Apr 21, 2015	36.80	36.80	35.83	35.83	198,965	-0.71(-1.93%)
Apr 20, 2015	35.61	36.71	35.60	36.54	636,171	+1.18(+3.35%)
Apr 17, 2015	35.20	35.81	35.02	35.35	791,775	-0.02(-0.06%)
Apr 16, 2015	36.44	36.68	34.87	35.37	953,687	-1.39(-3.79%)
Apr 15, 2015	37.05	37.05	36.54	36.77	851,087	-0.28(-0.75%)
Apr 14, 2015	37.07	37.31	36.47	37.05	648,540	-0.06(-0.16%)
Apr 13, 2015	37.06	37.29	36.78	37.11	464,439	+0.00(+0.00%)
Apr 10, 2015	36.45	37.44	36.26	37.11	362,132	+0.74(+2.03%)
Apr 09, 2015	36.62	36.84	35.84	36.37	209,324	-0.32(-0.87%)
Apr 08, 2015	35.81	36.73	35.58	36.69	269,602	+1.10(+3.08%)
Apr 07, 2015	35.46	35.97	35.14	35.59	237,464	-0.05(-0.14%)
Apr 06, 2015	35.36	35.75	35.05	35.64	219,614	-0.01(-0.03%)
Apr 02, 2015	34.95	35.65	35.65	35.65	306,142	+0.68(+1.94%)
Apr 01, 2015	34.85	35.22	34.74	34.98	439,559	-0.10(-0.28%)
Mar 31, 2015	34.79	35.68	34.54	35.08	421,683	+0.20(+0.57%)
Mar 30, 2015	35.32	35.42	34.60	34.88	757,564	-0.22(-0.62%)
Mar 27, 2015	34.35	35.34	33.93	35.10	315,389	+0.79(+2.29%)
Mar 26, 2015	34.29	34.46	33.92	34.31	340,077	-0.19(-0.55%)
Mar 25, 2015	36.16	36.16	34.44	34.50	424,125	-1.17(-3.29%)
Mar 24, 2015	35.14	36.14	34.89	35.67	537,608	+0.45(+1.27%)
Mar 23, 2015	35.92	35.92	35.22	35.22	307,014	-0.87(-2.40%)
Mar 20, 2015	35.84	36.37	35.52	36.09	913,390	+0.28(+0.78%)
Mar 19, 2015	35.43	35.83	35.32	35.81	233,388	+0.21(+0.59%)
Mar 18, 2015	35.15	35.76	34.54	35.60	404,860	+0.46(+1.30%)
Mar 17, 2015	34.76	35.33	34.76	35.15	360,974	+0.29(+0.83%)
Mar 16, 2015	34.52	35.36	34.40	34.86	586,063	+0.71(+2.07%)
Mar 13, 2015	34.91	35.28	33.99	34.15	479,915	-0.90(-2.56%)
Mar 12, 2015	33.23	35.46	32.99	35.05	582,787	+1.94(+5.86%)
Mar 11, 2015	32.83	33.34	32.68	33.10	585,536	+0.36(+1.09%)
Mar 10, 2015	32.89	32.98	32.41	32.75	642,260	-0.41(-1.23%)
Mar 09, 2015	33.01	33.58	32.62	33.15	850,837	+0.24(+0.73%)
Mar 06, 2015	33.21	33.45	32.54	32.91	1,465,869	-0.45(-1.34%)
Mar 05, 2015	33.01	34.18	32.50	33.36	2,002,560	-0.42(-1.24%)
Mar 04, 2015	30.91	34.18	29.88	33.78	7,210,974	-3.93(-10.43%)
Mar 03, 2015	36.31	37.83	35.96	37.71	1,043,370	+1.10(+2.99%)
Mar 02, 2015	36.18	37.01	35.72	36.62	700,756	+0.44(+1.21%)
Feb 27, 2015	36.54	36.72	35.66	36.18	320,457	-0.32(-0.87%)
Feb 26, 2015	36.28	36.80	35.94	36.50	228,749	+0.32(+0.88%)
Feb 25, 2015	36.17	36.59	35.72	36.18	206,308	+0.14(+0.39%)
Feb 24, 2015	36.41	36.56	35.90	36.04	226,964	-0.37(-1.01%)
Feb 23, 2015	36.00	36.42	35.86	36.41	137,270	+0.01(+0.03%)
Feb 20, 2015	36.36	36.48	35.73	36.40	254,948	+0.12(+0.33%)
Feb 19, 2015	35.90	36.43	35.74	36.28	189,457	+0.24(+0.66%)
Feb 18, 2015	36.29	36.59	35.83	36.04	242,457	-0.34(-0.93%)
Feb 17, 2015	36.32	36.46	35.43	36.38	301,525	+0.05(+0.14%)
Feb 13, 2015	35.67	36.33	36.33	36.33	265,363	+0.76(+2.13%)
Feb 12, 2015	34.99	35.77	34.81	35.57	300,760	+0.59(+1.68%)
Feb 11, 2015	34.78	35.04	34.65	34.99	233,910	+0.14(+0.40%)
Feb 10, 2015	34.72	34.99	34.25	34.85	261,650	+0.47(+1.36%)
Feb 09, 2015	34.67	35.13	34.32	34.38	254,766	-0.20(-0.58%)
Feb 06, 2015	35.03	35.18	34.47	34.58	403,329	-0.48(-1.36%)
Feb 05, 2015	34.42	35.26	34.35	35.06	268,748	+0.51(+1.47%)
Feb 04, 2015	33.26	34.80	33.25	34.55	380,650	+0.94(+2.78%)
Feb 03, 2015	33.07	33.80	32.91	33.61	247,636	+0.60(+1.81%)
Feb 02, 2015	32.26	33.21	31.88	33.01	300,029	-0.01(-0.03%)
Jan 30, 2015	33.03	33.32	32.66	33.02	326,515	-0.31(-0.93%)
Jan 29, 2015	33.36	33.40	32.67	33.33	209,182	-0.01(-0.03%)
Jan 28, 2015	34.10	34.34	33.12	33.34	298,200	-0.67(-1.96%)
Jan 27, 2015	33.71	34.32	33.25	34.01	413,935	-0.20(-0.58%)
Jan 26, 2015	33.25	34.21	32.90	34.21	297,594	+1.06(+3.18%)
Jan 23, 2015	32.78	33.41	32.66	33.15	144,407	+0.16(+0.48%)
Jan 22, 2015	32.64	33.02	31.89	32.99	187,415	+0.57(+1.75%)
Jan 21, 2015	33.09	33.30	32.34	32.43	198,413	-0.82(-2.46%)
Jan 20, 2015	33.37	33.63	32.46	33.24	381,882	+0.03(+0.09%)
Jan 16, 2015	33.30	33.82	32.65	33.21	516,317	-0.19(-0.57%)
Jan 15, 2015	33.45	33.61	32.89	33.40	594,817	-0.05(-0.15%)
Jan 14, 2015	32.37	33.52	32.36	33.45	557,536	+0.63(+1.91%)
Jan 13, 2015	32.86	33.02	32.50	32.83	428,848	+0.07(+0.21%)
Jan 12, 2015	32.43	32.90	32.25	32.76	247,219	+0.42(+1.29%)
Jan 09, 2015	33.13	33.19	32.32	32.34	588,804	-0.79(-2.37%)
Jan 08, 2015	31.87	33.20	31.86	33.12	694,556	+1.26(+3.97%)
Jan 07, 2015	30.63	31.92	30.38	31.86	398,771	+1.49(+4.92%)
Jan 06, 2015	29.91	30.57	29.79	30.37	357,002	+0.46(+1.53%)
Jan 05, 2015	30.15	30.58	29.74	29.91	505,510	-0.54(-1.77%)
Jan 02, 2015	30.75	31.45	29.94	30.45	592,419	-0.70(-2.24%)
Dec 31, 2014	31.76	31.14	31.14	31.14	226,995	-0.32(-1.01%)
Dec 30, 2014	32.32	32.61	31.39	31.46	330,428	-0.99(-3.04%)
Dec 29, 2014	31.50	32.57	31.50	32.45	416,857	+0.89(+2.81%)
Dec 26, 2014	31.60	31.86	31.37	31.56	109,507	+0.09(+0.28%)
Dec 24, 2014	31.27	31.47	31.47	31.47	93,409	+0.15(+0.48%)
Dec 23, 2014	31.29	31.67	31.21	31.32	247,983	-0.20(-0.63%)
Dec 22, 2014	31.64	31.84	30.96	31.52	288,210	+0.15(+0.48%)
Dec 19, 2014	31.64	31.85	31.29	31.37	717,648	-0.39(-1.22%)
Dec 18, 2014	31.07	31.85	30.75	31.76	660,598	+1.14(+3.74%)
Dec 17, 2014	29.85	30.82	29.66	30.62	2,342,394	+0.75(+2.50%)
Dec 16, 2014	30.45	30.45	29.54	29.87	440,077	-0.77(-2.50%)
Dec 15, 2014	29.98	31.04	29.95	30.64	376,507	+0.71(+2.36%)
Dec 12, 2014	29.85	30.18	29.78	29.93	367,268	-0.19(-0.63%)
Dec 11, 2014	29.81	30.45	29.77	30.12	272,363	+0.35(+1.17%)
Dec 10, 2014	30.56	30.73	29.71	29.77	408,432	-0.81(-2.64%)
Dec 09, 2014	30.22	30.61	29.87	30.58	256,768	+0.07(+0.23%)
Dec 08, 2014	30.01	30.79	29.86	30.51	357,590	+0.39(+1.29%)
Dec 05, 2014	29.42	30.17	29.42	30.12	325,255	+0.82(+2.79%)
Dec 04, 2014	29.12	29.46	28.91	29.30	224,789	+0.15(+0.51%)
Dec 03, 2014	29.48	29.67	29.06	29.15	200,131	-0.37(-1.25%)
Dec 02, 2014	29.50	29.56	28.63	29.52	478,604	+0.03(+0.10%)
Dec 01, 2014	30.40	31.24	26.94	29.49	1,263,208	-2.03(-6.44%)
Nov 28, 2014	31.09	32.05	31.07	31.52	156,554	+0.26(+0.83%)
Nov 26, 2014	31.76	31.26	31.26	31.26	150,258	-0.44(-1.38%)
Nov 25, 2014	32.17	32.65	31.33	31.70	578,705	-0.41(-1.27%)
Nov 24, 2014	31.03	32.13	31.03	32.11	621,650	+1.09(+3.50%)
Nov 21, 2014	31.06	31.32	30.76	31.02	273,807	+0.28(+0.91%)
Nov 20, 2014	30.93	31.08	30.48	30.74	210,540	-0.38(-1.22%)
Nov 19, 2014	30.58	31.26	30.49	31.12	405,777	+0.38(+1.23%)
Nov 18, 2014	31.22	31.34	30.66	30.74	305,064	-0.50(-1.59%)
Nov 17, 2014	31.13	31.36	30.63	31.24	276,530	+0.11(+0.35%)
Nov 14, 2014	31.74	31.76	31.02	31.13	206,821	-0.64(-2.01%)
Nov 13, 2014	31.08	31.98	31.08	31.77	632,968	+0.60(+1.92%)
Nov 12, 2014	30.98	31.50	30.67	31.17	421,804	+0.32(+1.03%)
Nov 11, 2014	30.76	31.52	30.42	30.85	621,369	+0.10(+0.32%)
Nov 10, 2014	29.62	30.86	29.51	30.75	744,741	+1.14(+3.83%)
Nov 07, 2014	28.98	29.63	28.06	29.62	764,825	+0.49(+1.67%)
Nov 06, 2014	29.32	30.32	28.90	29.13	493,574	-0.24(-0.81%)
Nov 05, 2014	29.77	30.86	27.90	29.37	1,089,467	-0.18(-0.61%)
Nov 04, 2014	29.20	30.66	29.20	29.55	881,099	+0.01(+0.03%)
Nov 03, 2014	28.77	29.82	28.57	29.54	770,990	-0.25(-0.84%)
Oct 31, 2014	29.37	29.82	29.10	29.79	551,324	+0.69(+2.36%)
Oct 30, 2014	28.20	29.54	28.04	29.10	776,076	+0.81(+2.85%)
Oct 29, 2014	28.82	29.07	27.92	28.30	364,434	-0.54(-1.86%)
Oct 28, 2014	28.57	29.12	28.39	28.83	318,307	+0.27(+0.94%)
Oct 27, 2014	28.07	28.13	28.13	28.56	620,424	+0.44(+1.56%)
Oct 24, 2014	28.04	28.34	27.68	28.13	491,272	+0.07(+0.25%)
Oct 23, 2014	26.83	28.35	26.81	28.06	787,752	+1.25(+4.68%)
Oct 22, 2014	26.76	26.92	26.59	26.80	370,529	+0.11(+0.41%)
Oct 21, 2014	26.87	27.03	26.42	26.69	247,896	-0.18(-0.67%)
Oct 20, 2014	26.19	27.00	26.09	26.87	188,445	+0.52(+1.96%)
Oct 17, 2014	27.08	27.08	26.20	26.35	234,047	-0.43(-1.60%)
Oct 16, 2014	26.38	27.32	26.29	26.78	428,033	+0.09(+0.34%)
Oct 15, 2014	26.16	26.92	26.08	26.69	450,128	+0.09(+0.34%)
Oct 14, 2014	26.07	26.92	26.03	26.60	660,625	+0.60(+2.30%)
Oct 13, 2014	25.67	26.50	25.53	26.01	316,876	+0.39(+1.52%)
Oct 10, 2014	25.89	26.28	25.45	25.62	389,909	-0.27(-1.04%)
Oct 09, 2014	26.69	26.69	25.88	25.89	421,816	-0.79(-2.95%)
Oct 08, 2014	25.84	26.74	25.68	26.67	640,287	+1.15(+4.53%)
Oct 07, 2014	25.47	25.73	25.26	25.52	520,846	+0.01(+0.04%)
Oct 06, 2014	25.78	25.90	25.44	25.51	414,648	-0.22(-0.85%)
Oct 03, 2014	25.12	25.98	24.85	25.73	602,713	+0.79(+3.15%)
Oct 02, 2014	24.74	25.01	24.29	24.94	512,022	+0.15(+0.60%)
Oct 01, 2014	25.33	25.59	24.27	24.79	941,128	-0.85(-3.30%)
Sep 30, 2014	25.33	25.89	25.01	25.64	447,570	+0.25(+0.98%)
Sep 29, 2014	25.37	25.60	25.23	25.39	273,373	-0.12(-0.47%)
Sep 26, 2014	25.82	25.88	25.19	25.51	620,223	-0.31(-1.20%)
Sep 25, 2014	25.82	25.92	25.54	25.82	451,882	-0.02(-0.08%)
Sep 24, 2014	25.82	26.04	25.49	25.84	328,501	+0.00(+0.00%)
Sep 23, 2014	25.35	26.41	25.15	25.84	1,113,321	-0.85(-3.17%)
Sep 22, 2014	26.91	26.98	26.03	26.68	464,079	-0.38(-1.40%)
Sep 19, 2014	27.22	27.33	26.56	27.06	555,934	-0.11(-0.40%)
Sep 18, 2014	27.00	27.38	26.74	27.17	462,019	+0.11(+0.40%)
Sep 17, 2014	26.88	27.37	26.82	27.06	611,800	+0.16(+0.59%)
Sep 16, 2014	27.17	27.34	26.55	26.90	480,238	-0.31(-1.13%)
Sep 15, 2014	27.28	27.49	26.67	27.21	816,637	-0.13(-0.47%)
Sep 12, 2014	26.26	27.34	26.23	27.34	7,330,321	+1.74(+6.81%)
Sep 11, 2014	25.89	25.93	25.15	25.60	694,485	-0.40(-1.53%)
Sep 10, 2014	26.46	26.58	25.60	26.00	377,358	-0.50(-1.88%)
Sep 09, 2014	27.38	28.03	26.33	26.49	561,730	-1.24(-4.49%)
Sep 08, 2014	27.14	28.70	26.67	27.74	840,713	+0.60(+2.20%)
Sep 05, 2014	27.45	27.70	27.04	27.14	143,361	-0.39(-1.41%)
Sep 04, 2014	27.88	27.88	27.47	27.53	170,753	-0.37(-1.32%)
Sep 03, 2014	28.10	28.79	27.83	27.90	449,309	+0.04(+0.14%)
Sep 02, 2014	26.75	27.90	26.07	27.86	420,936	+1.16(+4.36%)
Aug 29, 2014	26.92	26.69	26.69	26.69	137,000	-0.20(-0.74%)
Aug 28, 2014	27.15	28.06	26.79	26.89	221,574	-0.31(-1.13%)
Aug 27, 2014	27.12	27.32	26.86	27.20	170,852	+0.14(+0.52%)
Aug 26, 2014	27.59	27.70	26.81	27.06	253,602	-0.32(-1.16%)
Aug 25, 2014	27.09	27.59	26.88	27.38	198,410	+0.42(+1.55%)
Aug 22, 2014	27.01	27.60	26.23	26.96	349,948	-0.16(-0.59%)
Aug 21, 2014	28.58	28.82	26.95	27.12	235,160	-1.34(-4.72%)
Aug 20, 2014	28.60	29.19	28.39	28.46	132,579	-0.24(-0.83%)
Aug 19, 2014	28.69	29.10	28.50	28.70	208,836	+0.15(+0.52%)
Aug 18, 2014	28.56	28.70	28.16	28.55	102,298	+0.19(+0.67%)
Aug 15, 2014	28.99	28.99	28.17	28.37	118,781	-0.37(-1.28%)
Aug 14, 2014	28.75	28.86	28.47	28.73	133,065	+0.14(+0.49%)
Aug 13, 2014	29.43	29.64	28.26	28.59	377,396	-0.42(-1.44%)
Aug 12, 2014	28.17	29.13	28.11	29.01	414,564	+0.87(+3.08%)
Aug 11, 2014	27.57	28.58	27.39	28.15	226,570	+0.68(+2.46%)
Aug 08, 2014	27.46	27.56	27.14	27.47	99,957	+0.12(+0.44%)
Aug 07, 2014	27.17	27.78	26.89	27.35	192,943	+0.28(+1.03%)
Aug 06, 2014	26.81	27.17	26.42	27.07	268,173	+0.11(+0.41%)
Aug 05, 2014	25.36	27.33	25.04	26.96	974,093	+2.35(+9.55%)
Aug 04, 2014	24.19	24.67	23.71	24.61	373,282	+0.38(+1.56%)
Aug 01, 2014	23.36	24.27	23.04	24.23	355,926	+0.94(+4.02%)
Jul 31, 2014	22.90	23.33	22.90	23.30	208,041	+0.21(+0.91%)
Jul 30, 2014	23.25	23.33	22.83	23.09	103,073	+0.00(+0.00%)
Jul 29, 2014	22.49	23.39	22.49	23.09	469,524	+0.64(+2.84%)
Jul 28, 2014	22.02	22.60	21.91	22.45	179,718	+0.41(+1.85%)
Jul 25, 2014	22.08	22.15	21.69	22.04	147,735	-0.22(-0.98%)
Jul 24, 2014	22.44	22.69	22.12	22.26	97,388	-0.21(-0.93%)
Jul 23, 2014	22.10	22.50	22.02	22.47	77,711	+0.32(+1.44%)
Jul 22, 2014	22.22	22.63	22.00	22.15	158,842	-0.08(-0.36%)
Jul 21, 2014	22.36	22.42	22.14	22.23	134,168	-0.21(-0.93%)
Jul 18, 2014	22.59	22.74	22.16	22.44	291,641	-0.23(-1.01%)
Jul 17, 2014	23.06	23.20	22.64	22.67	268,211	-0.48(-2.06%)
Jul 16, 2014	23.36	23.54	23.05	23.15	172,998	-0.17(-0.73%)
Jul 15, 2014	23.43	23.51	23.05	23.32	145,692	-0.10(-0.43%)
Jul 14, 2014	23.35	23.49	23.08	23.42	168,370	+0.28(+1.20%)
Jul 11, 2014	23.44	23.59	23.11	23.14	168,745	-0.27(-1.15%)
Jul 10, 2014	23.41	23.61	23.16	23.41	175,972	-0.32(-1.34%)
Jul 09, 2014	23.79	24.04	23.56	23.73	226,135	-0.03(-0.13%)
Jul 08, 2014	23.86	24.08	23.64	23.76	353,170	-0.09(-0.38%)
Jul 07, 2014	24.45	24.57	23.69	23.84	334,878	-0.72(-2.92%)
Jul 03, 2014	23.89	24.56	24.56	24.56	131,978	+0.77(+3.22%)
Jul 02, 2014	23.73	23.90	23.65	23.80	160,842	+0.03(+0.13%)
Jul 01, 2014	24.12	24.38	23.62	23.77	413,532	-0.20(-0.83%)
Jun 30, 2014	23.46	24.17	23.18	23.96	568,657	+0.43(+1.82%)
Jun 27, 2014	23.83	24.35	23.54	23.54	1,585,728	-0.38(-1.58%)
Jun 26, 2014	23.77	24.02	23.26	23.91	189,143	+0.15(+0.63%)
Jun 25, 2014	23.42	24.39	23.26	23.77	344,740	+0.22(+0.93%)
Jun 24, 2014	23.89	24.22	23.08	23.55	270,720	-0.58(-2.39%)
Jun 23, 2014	24.91	25.35	23.89	24.12	447,313	-0.71(-2.85%)
Jun 20, 2014	25.74	26.81	24.82	24.83	1,210,208	-0.83(-3.22%)
Jun 19, 2014	25.92	26.31	25.54	25.66	308,446	-0.17(-0.66%)
Jun 18, 2014	25.31	25.93	25.12	25.83	267,054	+0.43(+1.69%)
Jun 17, 2014	25.76	26.22	24.79	25.40	445,604	-0.46(-1.77%)
Jun 16, 2014	27.27	27.27	25.64	25.86	299,197	-1.41(-5.18%)
Jun 13, 2014	27.24	27.65	27.03	27.27	368,274	+0.11(+0.40%)
Jun 12, 2014	27.13	27.66	26.91	27.16	262,685	+0.03(+0.11%)
Jun 11, 2014	26.79	27.18	26.52	27.13	164,440	+0.28(+1.04%)
Jun 10, 2014	26.38	27.22	26.38	26.85	266,710	-0.03(-0.11%)
Jun 06, 2014	26.93	27.10	26.81	26.88	145,082	+0.00(+0.00%)
Jun 05, 2014	26.34	27.18	26.12	26.88	273,473	+0.63(+2.39%)
Jun 04, 2014	25.59	27.09	25.49	26.25	351,744	+0.59(+2.29%)
Jun 03, 2014	26.14	26.42	25.42	25.67	459,944	-0.22(-0.85%)
Jun 02, 2014	24.86	26.14	24.85	25.89	361,327	+0.90(+3.59%)
May 30, 2014	24.89	25.28	24.71	24.99	529,821	+0.03(+0.12%)
May 29, 2014	24.87	25.39	24.60	24.96	628,459	+0.32(+1.29%)
May 28, 2014	25.27	25.41	24.56	24.64	198,508	-0.45(-1.79%)
May 27, 2014	24.24	25.13	24.03	25.09	211,087	+1.09(+4.52%)
May 23, 2014	23.91	24.00	24.00	24.00	233,624	+0.16(+0.69%)
May 22, 2014	23.40	23.97	23.35	23.84	121,690	+0.37(+1.59%)
May 21, 2014	23.73	23.87	23.20	23.47	233,346	-0.07(-0.30%)
May 20, 2014	23.61	23.90	23.22	23.54	198,721	-0.08(-0.34%)
May 19, 2014	23.90	23.98	23.22	23.62	157,180	-0.21(-0.88%)
May 16, 2014	24.07	24.79	23.68	23.83	318,848	-0.01(-0.04%)
May 15, 2014	23.40	23.91	22.91	23.84	171,608	+0.47(+2.00%)
May 14, 2014	23.77	23.82	22.60	23.37	622,208	+0.47(+2.04%)
May 13, 2014	22.18	23.06	22.05	22.90	357,768	+0.62(+2.77%)
May 12, 2014	22.96	22.96	22.09	22.28	175,050	-0.22(-0.97%)
May 09, 2014	22.07	22.86	22.07	22.50	313,845	+0.45(+2.03%)
May 08, 2014	22.76	23.12	21.82	22.05	287,334	-0.74(-3.23%)
May 07, 2014	22.71	23.44	20.63	22.79	359,431	+0.02(+0.09%)
May 06, 2014	22.66	24.54	22.30	22.77	1,308,266	+1.00(+4.57%)
May 05, 2014	21.45	22.08	20.96	21.77	260,093	+0.17(+0.78%)
May 02, 2014	21.35	21.64	21.14	21.60	94,579	+0.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.