Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.97	31.48	30.56	30.81	1,958,469	+0.07(+0.24%)
Apr 29, 2019	30.45	30.77	29.96	30.73	1,352,724	+0.70(+2.32%)
Apr 26, 2019	30.51	30.51	29.23	30.04	2,007,236	-0.50(-1.65%)
Apr 25, 2019	30.44	31.26	30.16	30.54	1,769,774	+0.22(+0.73%)
Apr 24, 2019	31.09	31.09	30.06	30.32	1,503,390	-0.78(-2.51%)
Apr 23, 2019	31.55	31.83	30.90	31.10	1,766,597	-0.43(-1.37%)
Apr 22, 2019	30.42	31.66	30.29	31.53	1,222,607	+1.40(+4.66%)
Apr 18, 2019	30.26	30.53	29.59	30.13	1,223,810	-0.06(-0.21%)
Apr 17, 2019	29.95	30.39	29.75	30.19	1,118,030	+0.36(+1.20%)
Apr 16, 2019	29.55	30.12	28.93	29.83	1,725,102	+0.28(+0.96%)
Apr 15, 2019	30.70	30.83	29.52	29.55	1,293,300	-1.06(-3.48%)
Apr 12, 2019	30.99	31.12	30.18	30.61	1,659,180	-0.01(-0.03%)
Apr 11, 2019	30.54	31.28	30.31	30.62	1,907,997	+0.07(+0.24%)
Apr 10, 2019	29.05	30.90	29.05	30.55	2,098,955	+1.57(+5.41%)
Apr 09, 2019	28.75	29.59	28.61	28.98	3,118,171	+0.06(+0.22%)
Apr 08, 2019	29.38	29.67	28.85	28.92	1,385,490	-0.34(-1.16%)
Apr 05, 2019	28.50	29.32	28.44	29.26	2,151,233	+0.77(+2.71%)
Apr 04, 2019	28.11	28.51	27.89	28.48	1,208,817	+0.52(+1.87%)
Apr 03, 2019	28.08	28.70	27.93	27.96	2,118,380	+0.05(+0.16%)
Apr 02, 2019	28.42	28.42	27.70	27.92	1,839,580	-0.52(-1.84%)
Apr 01, 2019	28.92	28.92	27.95	28.44	1,797,101	-0.13(-0.45%)
Mar 29, 2019	29.23	29.75	28.54	28.57	1,559,876	-0.29(-1.02%)
Mar 28, 2019	29.70	29.98	28.75	28.86	1,790,074	-1.05(-3.50%)
Mar 27, 2019	29.81	30.33	29.72	29.91	1,416,071	+0.18(+0.62%)
Mar 26, 2019	29.26	29.91	29.17	29.72	1,289,390	+0.46(+1.57%)
Mar 25, 2019	28.81	29.35	28.40	29.26	1,694,915	+0.32(+1.11%)
Mar 22, 2019	30.25	30.27	28.48	28.94	2,061,085	-1.59(-5.20%)
Mar 21, 2019	30.03	30.96	30.03	30.53	1,890,422	+0.26(+0.85%)
Mar 20, 2019	30.24	30.84	29.81	30.27	1,527,560	-0.06(-0.21%)
Mar 19, 2019	30.78	31.02	30.15	30.34	1,961,167	-0.41(-1.34%)
Mar 18, 2019	30.02	30.92	30.02	30.75	2,233,598	+0.88(+2.95%)
Mar 15, 2019	29.59	30.48	29.46	29.87	3,450,585	+0.28(+0.96%)
Mar 14, 2019	28.88	29.74	28.48	29.59	2,565,179	+1.26(+4.44%)
Mar 13, 2019	27.49	28.46	27.48	28.33	2,603,563	+0.83(+3.04%)
Mar 12, 2019	27.78	28.09	27.18	27.49	3,003,734	-0.28(-1.02%)
Mar 11, 2019	26.84	27.90	26.69	27.78	2,094,119	+1.14(+4.27%)
Mar 08, 2019	27.25	27.44	26.29	26.64	5,378,793	-1.10(-3.97%)
Mar 07, 2019	28.06	28.44	27.72	27.74	2,194,582	-0.25(-0.88%)
Mar 06, 2019	27.99	28.42	27.81	27.99	2,084,615	+0.00(+0.00%)
Mar 05, 2019	28.59	28.59	27.51	27.99	2,793,351	-0.58(-2.02%)
Mar 04, 2019	28.68	28.90	27.73	28.57	1,741,680	-0.11(-0.38%)
Mar 01, 2019	28.67	28.94	28.48	28.68	1,165,274	+0.17(+0.61%)
Feb 28, 2019	29.32	29.35	28.49	28.50	1,737,980	-0.79(-2.69%)
Feb 27, 2019	30.05	30.05	29.26	29.29	1,670,714	-0.81(-2.68%)
Feb 26, 2019	30.47	30.50	30.05	30.10	1,739,550	-0.25(-0.84%)
Feb 25, 2019	31.10	31.10	30.32	30.35	2,296,809	-0.67(-2.17%)
Feb 22, 2019	31.08	31.41	30.80	31.03	1,715,052	+0.23(+0.74%)
Feb 21, 2019	32.48	32.90	30.71	30.80	3,110,971	-1.72(-5.28%)
Feb 20, 2019	31.86	32.63	31.15	32.52	3,402,835	+0.50(+1.56%)
Feb 19, 2019	31.76	32.39	31.63	32.02	2,330,115	+0.15(+0.46%)
Feb 15, 2019	31.83	32.10	31.19	31.87	3,142,228	+0.07(+0.23%)
Feb 14, 2019	32.87	33.03	30.98	31.80	3,253,441	-1.02(-3.10%)
Feb 13, 2019	32.17	33.18	32.14	32.82	1,737,531	+0.84(+2.62%)
Feb 12, 2019	32.43	32.69	31.88	31.98	1,482,522	-0.11(-0.34%)
Feb 11, 2019	31.35	32.38	31.23	32.09	1,126,061	+0.75(+2.38%)
Feb 08, 2019	31.44	31.78	30.86	31.34	1,527,497	-0.41(-1.29%)
Feb 07, 2019	32.98	33.35	31.57	31.75	1,225,143	-1.17(-3.56%)
Feb 06, 2019	32.64	33.11	32.49	32.93	1,195,393	+0.16(+0.50%)
Feb 05, 2019	32.29	32.98	32.25	32.76	1,110,682	+0.48(+1.49%)
Feb 04, 2019	32.32	32.64	31.67	32.28	1,697,128	+0.00(+0.00%)
Feb 01, 2019	33.35	33.35	32.11	32.28	1,537,728	-1.01(-3.03%)
Jan 31, 2019	32.79	33.66	32.44	33.29	1,740,714	+1.05(+3.27%)
Jan 30, 2019	31.47	32.30	31.06	32.24	1,305,945	+1.07(+3.44%)
Jan 29, 2019	31.07	31.49	30.68	31.16	1,224,200	+0.16(+0.53%)
Jan 28, 2019	31.46	31.65	30.91	31.00	1,500,623	-0.85(-2.68%)
Jan 25, 2019	30.94	32.04	30.89	31.85	1,516,717	+0.47(+1.51%)
Jan 24, 2019	31.92	32.19	31.27	31.38	2,075,204	-0.73(-2.27%)
Jan 23, 2019	32.82	33.13	31.97	32.11	1,558,553	-0.63(-1.92%)
Jan 22, 2019	32.79	32.98	32.41	32.74	1,513,868	-0.31(-0.94%)
Jan 18, 2019	33.16	33.36	32.46	33.04	1,138,308	+0.24(+0.72%)
Jan 17, 2019	31.84	33.10	31.83	32.81	1,882,206	+0.72(+2.24%)
Jan 16, 2019	31.42	32.24	31.28	32.09	1,300,123	+0.49(+1.55%)
Jan 15, 2019	32.04	32.19	31.31	31.60	1,202,785	-0.28(-0.88%)
Jan 14, 2019	31.23	32.09	31.00	31.88	1,427,669	+0.51(+1.62%)
Jan 11, 2019	31.00	31.92	30.75	31.37	1,506,047	+0.27(+0.88%)
Jan 10, 2019	31.23	31.48	30.70	31.10	1,775,846	-0.13(-0.41%)
Jan 09, 2019	31.26	31.45	30.54	31.23	2,464,502	+0.78(+2.57%)
Jan 08, 2019	31.33	31.52	30.01	30.44	1,722,893	-0.65(-2.08%)
Jan 07, 2019	30.81	31.32	30.15	31.09	1,594,580	+0.26(+0.86%)
Jan 04, 2019	30.16	30.88	29.93	30.83	1,233,020	+1.28(+4.34%)
Jan 03, 2019	30.44	30.49	29.12	29.54	1,273,543	-0.97(-3.19%)
Jan 02, 2019	29.26	30.67	28.97	30.52	2,093,075	+0.82(+2.75%)
Dec 31, 2018	29.14	29.84	28.89	29.70	1,690,522	+0.74(+2.54%)
Dec 28, 2018	29.41	30.09	28.91	28.96	2,156,383	-0.40(-1.36%)
Dec 27, 2018	28.74	29.55	28.43	29.36	2,597,566	+0.03(+0.09%)
Dec 26, 2018	27.16	29.34	27.16	29.34	1,363,008	+2.33(+8.62%)
Dec 24, 2018	27.99	28.14	26.98	27.01	1,043,155	-1.24(-4.38%)
Dec 21, 2018	28.15	28.84	28.00	28.24	3,179,849	-0.44(-1.52%)
Dec 20, 2018	29.31	30.05	28.54	28.68	3,776,471	-0.85(-2.89%)
Dec 19, 2018	29.36	30.25	29.09	29.54	3,515,750	+0.33(+1.12%)
Dec 18, 2018	28.92	29.76	28.84	29.21	3,971,931	+0.30(+1.04%)
Dec 17, 2018	29.08	29.22	28.24	28.91	2,504,150	-0.35(-1.21%)
Dec 14, 2018	29.26	30.15	29.18	29.26	2,267,156	-0.28(-0.95%)
Dec 13, 2018	30.09	30.32	29.19	29.54	2,496,366	-0.71(-2.34%)
Dec 12, 2018	30.17	30.80	29.81	30.25	2,308,781	+0.60(+2.02%)
Dec 11, 2018	29.85	30.34	29.40	29.65	2,891,349	+0.05(+0.15%)
Dec 10, 2018	30.24	30.63	28.93	29.61	3,124,537	-1.07(-3.50%)
Dec 07, 2018	32.34	32.91	30.52	30.68	2,119,092	-1.35(-4.20%)
Dec 06, 2018	31.62	32.04	30.54	32.03	2,281,870	+0.05(+0.14%)
Dec 04, 2018	33.26	33.53	31.83	31.98	3,139,368	-1.10(-3.33%)
Dec 03, 2018	35.85	36.05	32.68	33.08	2,459,233	-2.08(-5.92%)
Nov 30, 2018	34.84	35.26	34.38	35.16	2,050,780	-0.07(-0.21%)
Nov 29, 2018	35.14	35.77	35.06	35.24	1,449,727	-0.12(-0.33%)
Nov 28, 2018	34.39	35.36	33.45	35.35	1,560,049	+0.85(+2.48%)
Nov 27, 2018	34.76	35.01	34.09	34.50	1,879,693	-0.33(-0.94%)
Nov 26, 2018	33.70	34.97	33.70	34.83	1,142,317	+1.65(+4.96%)
Nov 23, 2018	33.44	34.01	33.17	33.18	414,380	-1.20(-3.49%)
Nov 21, 2018		34.38	34.38	34.38	0	+0.39(+1.15%)
Nov 20, 2018	34.34	34.44	33.06	33.99	1,715,323	-1.26(-3.58%)
Nov 19, 2018	35.97	36.43	34.90	35.25	1,191,139	-0.84(-2.32%)
Nov 16, 2018	36.02	36.62	35.69	36.09	1,205,629	-0.03(-0.08%)
Nov 15, 2018	34.74	36.17	34.55	36.12	1,502,139	+1.26(+3.63%)
Nov 14, 2018	35.27	35.84	34.49	34.85	1,911,637	+0.35(+1.00%)
Nov 13, 2018	35.06	35.45	34.23	34.51	1,572,075	-0.74(-2.10%)
Nov 12, 2018	36.57	36.90	35.20	35.25	1,198,038	-1.24(-3.39%)
Nov 09, 2018	36.47	36.94	35.59	36.48	1,611,636	-0.61(-1.65%)
Nov 08, 2018	38.95	39.09	36.86	37.10	1,763,034	-2.07(-5.30%)
Nov 07, 2018	38.45	39.37	37.59	39.17	1,400,555	+1.35(+3.58%)
Nov 06, 2018	38.57	38.68	37.57	37.82	1,473,641	-0.75(-1.94%)
Nov 05, 2018	39.89	39.89	38.06	38.57	1,252,987	-0.70(-1.79%)
Nov 02, 2018	39.19	40.26	38.94	39.27	2,432,866	+0.33(+0.86%)
Nov 01, 2018	38.16	39.14	36.93	38.94	2,429,112	+1.19(+3.15%)
Oct 31, 2018	36.43	38.97	36.08	37.75	4,582,055	+1.08(+2.95%)
Oct 30, 2018	35.27	36.74	34.72	36.66	2,935,137	+1.43(+4.04%)
Oct 29, 2018	35.93	36.83	34.75	35.24	1,966,567	-0.46(-1.29%)
Oct 26, 2018	36.56	36.73	35.22	35.70	2,917,931	-1.45(-3.91%)
Oct 25, 2018	37.66	38.22	36.73	37.15	1,946,139	+0.23(+0.61%)
Oct 24, 2018	38.81	38.89	36.87	36.93	3,188,102	-1.97(-5.06%)
Oct 23, 2018	38.59	39.28	37.47	38.89	1,976,782	-0.70(-1.78%)
Oct 22, 2018	39.12	39.84	38.46	39.60	1,163,255	+0.61(+1.57%)
Oct 19, 2018	41.31	41.49	38.54	38.98	4,224,891	-4.30(-9.94%)
Oct 18, 2018	43.82	44.47	43.21	43.28	3,601,612	-0.94(-2.12%)
Oct 17, 2018	44.75	45.01	44.10	44.22	1,120,300	-0.54(-1.21%)
Oct 16, 2018	44.20	45.32	44.04	44.76	1,576,337	+0.80(+1.83%)
Oct 15, 2018	45.74	45.77	43.85	43.96	1,861,419	-1.79(-3.92%)
Oct 12, 2018	46.01	46.42	44.81	45.76	1,320,708	+0.72(+1.60%)
Oct 11, 2018	45.46	46.15	44.46	45.03	2,203,002	-0.81(-1.77%)
Oct 10, 2018	46.98	47.15	45.56	45.85	2,027,013	-1.04(-2.21%)
Oct 09, 2018	47.61	48.33	46.52	46.88	2,192,860	-0.73(-1.53%)
Oct 08, 2018	47.45	48.62	46.21	47.61	2,778,383	+0.03(+0.06%)
Oct 05, 2018	47.80	47.99	46.94	47.59	1,410,847	-0.03(-0.06%)
Oct 04, 2018	48.04	48.32	46.85	47.61	1,480,027	-0.60(-1.23%)
Oct 03, 2018	46.35	48.26	46.34	48.21	2,098,661	+2.33(+5.07%)
Oct 02, 2018	45.60	46.18	44.59	45.88	1,533,497	+0.31(+0.67%)
Oct 01, 2018	45.41	46.22	45.24	45.58	973,018	+0.56(+1.24%)
Sep 28, 2018	45.45	46.32	44.47	45.02	1,611,082	-0.62(-1.36%)
Sep 27, 2018	45.97	46.31	45.07	45.64	1,266,508	-0.05(-0.12%)
Sep 26, 2018	45.15	46.25	44.34	45.69	1,990,279	+0.26(+0.58%)
Sep 25, 2018	44.30	46.14	44.22	45.43	2,255,865	+1.43(+3.26%)
Sep 24, 2018	43.59	44.73	43.37	44.00	1,714,086	+0.86(+1.99%)
Sep 21, 2018	42.94	43.57	42.56	43.14	2,462,247	+0.41(+0.95%)
Sep 20, 2018	43.00	43.28	41.31	42.73	3,254,063	+0.03(+0.06%)
Sep 19, 2018	45.69	45.83	42.32	42.71	3,234,033	-3.26(-7.08%)
Sep 18, 2018	46.86	47.60	45.88	45.96	2,007,106	-1.03(-2.19%)
Sep 17, 2018	47.24	47.55	46.57	46.99	1,151,227	-0.25(-0.53%)
Sep 14, 2018	48.29	48.36	46.49	47.24	2,080,958	-0.86(-1.78%)
Sep 13, 2018	47.70	48.30	47.26	48.10	1,036,921	+0.16(+0.34%)
Sep 12, 2018	47.69	48.24	47.05	47.94	2,379,165	+0.69(+1.47%)
Sep 11, 2018	45.98	47.37	45.77	47.24	1,897,385	+1.38(+3.01%)
Sep 10, 2018	45.68	46.15	45.62	45.86	1,935,300	+0.15(+0.34%)
Sep 07, 2018	46.22	46.34	45.39	45.71	1,477,259	-0.23(-0.51%)
Sep 06, 2018	46.97	47.46	45.67	45.94	1,744,753	-1.16(-2.47%)
Sep 05, 2018	47.88	47.88	45.76	47.11	1,731,295	-1.09(-2.26%)
Sep 04, 2018	46.98	48.45	46.98	48.20	1,956,529	+1.37(+2.93%)
Aug 31, 2018		46.83	46.83	46.83	0	-0.15(-0.33%)
Aug 30, 2018	46.77	47.09	46.27	46.98	1,722,465	+0.31(+0.66%)
Aug 29, 2018	45.71	46.73	45.38	46.68	2,439,688	+1.30(+2.86%)
Aug 28, 2018	45.02	45.84	45.02	45.38	1,520,641	+0.28(+0.62%)
Aug 27, 2018	45.20	45.91	44.89	45.10	1,238,050	+0.18(+0.40%)
Aug 24, 2018	44.20	45.35	44.17	44.92	1,502,538	+0.85(+1.92%)
Aug 23, 2018	42.65	44.19	42.35	44.07	1,848,735	+1.20(+2.80%)
Aug 22, 2018	42.80	43.52	42.76	42.87	1,681,830	+0.32(+0.76%)
Aug 21, 2018	42.39	43.00	42.17	42.54	2,247,973	+0.55(+1.31%)
Aug 20, 2018	41.26	42.33	41.14	41.99	1,578,993	+0.86(+2.08%)
Aug 17, 2018	41.46	41.78	40.82	41.14	2,000,021	-0.12(-0.28%)
Aug 16, 2018	41.64	42.02	41.16	41.25	1,143,104	-0.26(-0.63%)
Aug 15, 2018	42.52	42.65	40.91	41.52	2,257,851	-1.22(-2.85%)
Aug 14, 2018	43.01	43.28	42.64	42.73	2,348,913	+0.29(+0.68%)
Aug 13, 2018	43.70	44.35	42.36	42.45	2,972,527	-0.99(-2.27%)
Aug 10, 2018	42.59	43.57	42.53	43.43	8,276,140	-1.56(-3.47%)
Aug 09, 2018	45.37	45.61	44.87	44.99	1,847,351	-0.32(-0.71%)
Aug 08, 2018	45.18	45.63	44.92	45.31	3,022,415	-0.24(-0.53%)
Aug 07, 2018	44.01	46.08	44.01	45.56	2,757,566	+1.75(+3.99%)
Aug 06, 2018	43.67	44.01	43.27	43.81	1,747,456	+0.25(+0.58%)
Aug 03, 2018	41.99	43.72	41.76	43.56	2,528,377	+1.34(+3.18%)
Aug 02, 2018	42.12	43.30	40.74	42.21	3,438,332	+1.03(+2.50%)
Aug 01, 2018	41.78	41.96	40.76	41.18	2,354,505	-0.67(-1.61%)
Jul 31, 2018	41.90	42.27	41.58	41.85	2,301,315	+0.15(+0.37%)
Jul 30, 2018	41.33	41.79	40.98	41.70	1,650,925	+0.73(+1.79%)
Jul 27, 2018	41.59	41.94	40.71	40.97	1,535,213	-0.56(-1.36%)
Jul 26, 2018	39.01	41.74	39.01	41.53	2,240,384	+2.46(+6.31%)
Jul 25, 2018	38.74	39.18	38.45	39.07	1,268,377	+0.31(+0.81%)
Jul 24, 2018	38.47	39.22	38.35	38.75	1,854,973	+0.56(+1.45%)
Jul 23, 2018	38.68	38.71	38.01	38.20	1,315,160	-0.22(-0.56%)
Jul 20, 2018	38.44	38.72	38.15	38.41	1,064,468	+0.01(+0.02%)
Jul 19, 2018	38.35	38.60	37.95	38.40	839,243	-0.04(-0.09%)
Jul 18, 2018	37.64	38.52	37.18	38.44	1,338,906	+0.68(+1.80%)
Jul 17, 2018	37.98	38.29	37.64	37.76	1,984,449	-0.12(-0.31%)
Jul 16, 2018	37.82	38.39	37.67	37.87	1,554,646	-0.15(-0.40%)
Jul 13, 2018	37.99	38.43	37.62	38.03	1,053,875	+0.25(+0.66%)
Jul 12, 2018	37.75	37.99	36.89	37.78	1,585,767	+0.04(+0.12%)
Jul 11, 2018	38.01	39.18	37.58	37.73	1,931,130	-1.25(-3.20%)
Jul 10, 2018	39.23	40.13	38.79	38.98	1,801,481	-0.22(-0.57%)
Jul 09, 2018	38.50	39.86	38.31	39.20	2,766,650	+1.16(+3.04%)
Jul 06, 2018	37.19	38.30	37.15	38.04	2,004,301	+0.52(+1.39%)
Jul 05, 2018	38.16	38.71	37.09	37.52	2,331,023	+0.04(+0.12%)
Jul 03, 2018		37.48	37.48	37.48	0	+0.11(+0.29%)
Jul 02, 2018	36.99	37.52	36.90	37.37	3,190,570	-0.21(-0.55%)
Jun 29, 2018	37.63	38.32	37.56	37.58	2,103,902	+0.31(+0.84%)
Jun 28, 2018	37.38	37.72	37.02	37.27	1,898,649	-0.13(-0.36%)
Jun 27, 2018	38.71	39.07	37.39	37.40	2,278,155	-1.16(-3.02%)
Jun 26, 2018	38.20	39.12	38.06	38.56	3,199,910	+0.41(+1.08%)
Jun 25, 2018	39.83	40.06	37.84	38.15	2,995,708	-1.69(-4.25%)
Jun 22, 2018	40.62	40.87	39.45	39.85	3,158,102	+0.20(+0.50%)
Jun 21, 2018	40.94	41.05	39.55	39.65	2,972,219	-1.54(-3.74%)
Jun 20, 2018	42.53	42.65	41.07	41.19	2,750,269	-1.22(-2.87%)
Jun 19, 2018	41.95	42.88	41.91	42.41	1,579,665	-0.08(-0.19%)
Jun 18, 2018	41.84	43.67	41.84	42.49	1,797,679	+0.65(+1.54%)
Jun 15, 2018		42.38	41.51	41.84	3,924,345	-0.54(-1.27%)
Jun 14, 2018	42.52	42.97	42.12	42.38	1,938,149	+0.19(+0.45%)
Jun 13, 2018	42.36	42.74	41.00	42.19	3,628,313	-0.12(-0.28%)
Jun 12, 2018	43.44	43.69	42.09	42.31	2,849,929	-1.07(-2.46%)
Jun 11, 2018	43.88	43.92	42.67	43.38	2,632,153	-0.54(-1.22%)
Jun 08, 2018	44.08	44.52	43.50	43.92	1,865,972	-0.26(-0.59%)
Jun 07, 2018	43.75	44.37	43.31	44.17	2,477,277	+0.65(+1.48%)
Jun 06, 2018			42.97	43.53	2,897,487	-1.67(-3.69%)
Jun 05, 2018	45.21	45.47	44.24	45.20	2,547,563	-0.13(-0.28%)
Jun 04, 2018	44.61	45.70	44.31	45.32	5,574,272	+1.70(+3.90%)
Jun 01, 2018	42.65	43.78	42.35	43.62	2,625,155	+1.34(+3.16%)
May 31, 2018	42.53	43.96	42.25	42.28	4,539,995	-0.42(-0.99%)
May 30, 2018	41.22	43.02	40.92	42.71	2,207,458	+1.95(+4.79%)
May 29, 2018	39.76	41.20	39.72	40.75	2,600,688	+0.89(+2.23%)
May 25, 2018		39.86	39.86	39.86	0	-0.99(-2.41%)
May 24, 2018	40.26	41.37	39.94	40.85	2,658,589	+0.37(+0.91%)
May 23, 2018	40.07	40.86	39.76	40.48	1,898,611	+0.17(+0.42%)
May 22, 2018	41.53	41.58	40.11	40.31	2,260,958	-0.81(-1.96%)
May 21, 2018	40.51	41.27	40.51	41.12	2,106,685	+0.79(+1.96%)
May 18, 2018	40.05	40.80	39.84	40.33	3,260,504	+0.54(+1.35%)
May 17, 2018	37.99	39.93	37.96	39.79	3,393,325	+2.07(+5.49%)
May 16, 2018	37.52	38.01	37.18	37.72	1,734,967	+0.17(+0.45%)
May 15, 2018	37.45	37.85	37.10	37.55	1,509,579	-0.11(-0.29%)
May 14, 2018	37.10	37.87	37.05	37.66	4,413,050	+0.91(+2.49%)
May 11, 2018	37.01	37.27	36.66	36.75	2,031,001	-0.04(-0.12%)
May 10, 2018	37.04	37.09	36.33	36.79	1,653,212	+0.08(+0.22%)
May 09, 2018	35.54	37.06	35.30	36.71	2,975,457	+1.43(+4.06%)
May 08, 2018	34.75	35.29	34.17	35.28	3,926,457	+0.72(+2.09%)
May 07, 2018	35.40	35.49	34.52	34.56	2,345,797	-0.47(-1.35%)
May 04, 2018	34.70	35.33	34.12	35.03	2,110,714	+0.40(+1.16%)
May 03, 2018	34.09	35.14	33.39	34.63	3,695,332	+0.14(+0.41%)
May 02, 2018	34.04	35.01	33.88	34.49	2,810,173	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.