Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.99	31.49	30.58	30.82	1,957,262	+0.07(+0.24%)
Apr 29, 2019	30.47	30.79	29.98	30.75	1,351,890	+0.70(+2.32%)
Apr 26, 2019	30.53	30.53	29.25	30.05	2,005,999	-0.50(-1.65%)
Apr 25, 2019	30.46	31.27	30.18	30.56	1,768,683	+0.22(+0.73%)
Apr 24, 2019	31.11	31.11	30.08	30.34	1,502,463	-0.78(-2.51%)
Apr 23, 2019	31.57	31.85	30.92	31.12	1,765,508	-0.43(-1.37%)
Apr 22, 2019	30.44	31.68	30.31	31.55	1,221,853	+1.40(+4.66%)
Apr 18, 2019	30.28	30.55	29.61	30.15	1,223,056	-0.06(-0.21%)
Apr 17, 2019	29.97	30.41	29.77	30.21	1,117,340	+0.36(+1.20%)
Apr 16, 2019	29.57	30.14	28.95	29.85	1,724,038	+0.28(+0.96%)
Apr 15, 2019	30.71	30.85	29.54	29.57	1,292,503	-1.06(-3.48%)
Apr 12, 2019	31.01	31.14	30.20	30.63	1,658,157	-0.01(-0.03%)
Apr 11, 2019	30.56	31.30	30.33	30.64	1,906,821	+0.07(+0.24%)
Apr 10, 2019	29.07	30.92	29.07	30.57	2,097,661	+1.57(+5.41%)
Apr 09, 2019	28.77	29.61	28.63	29.00	3,116,249	+0.06(+0.22%)
Apr 08, 2019	29.40	29.69	28.87	28.93	1,384,636	-0.34(-1.16%)
Apr 05, 2019	28.52	29.34	28.46	29.27	2,149,907	+0.77(+2.71%)
Apr 04, 2019	28.13	28.53	27.91	28.50	1,208,072	+0.52(+1.87%)
Apr 03, 2019	28.10	28.71	27.94	27.98	2,117,074	+0.05(+0.16%)
Apr 02, 2019	28.44	28.44	27.71	27.93	1,838,446	-0.52(-1.84%)
Apr 01, 2019	28.93	28.93	27.97	28.46	1,795,993	-0.13(-0.45%)
Mar 29, 2019	29.25	29.77	28.56	28.58	1,558,914	-0.29(-1.02%)
Mar 28, 2019	29.71	30.00	28.77	28.88	1,788,970	-1.05(-3.50%)
Mar 27, 2019	29.83	30.35	29.74	29.93	1,415,198	+0.18(+0.62%)
Mar 26, 2019	29.27	29.93	29.19	29.74	1,288,596	+0.46(+1.57%)
Mar 25, 2019	28.82	29.37	28.42	29.28	1,693,870	+0.32(+1.11%)
Mar 22, 2019	30.26	30.29	28.49	28.96	2,059,815	-1.59(-5.20%)
Mar 21, 2019	30.04	30.98	30.04	30.55	1,889,257	+0.26(+0.85%)
Mar 20, 2019	30.26	30.86	29.82	30.29	1,526,618	-0.06(-0.21%)
Mar 19, 2019	30.80	31.04	30.16	30.36	1,959,958	-0.41(-1.34%)
Mar 18, 2019	30.04	30.94	30.04	30.77	2,232,221	+0.88(+2.95%)
Mar 15, 2019	29.60	30.50	29.48	29.89	3,448,458	+0.28(+0.96%)
Mar 14, 2019	28.90	29.76	28.50	29.60	2,563,598	+1.26(+4.44%)
Mar 13, 2019	27.51	28.47	27.50	28.35	2,601,958	+0.84(+3.04%)
Mar 12, 2019	27.80	28.11	27.20	27.51	3,001,882	-0.28(-1.02%)
Mar 11, 2019	26.86	27.91	26.70	27.80	2,092,828	+1.14(+4.27%)
Mar 08, 2019	27.26	27.46	26.31	26.66	5,375,477	-1.10(-3.97%)
Mar 07, 2019	28.08	28.46	27.74	27.76	2,193,229	-0.25(-0.88%)
Mar 06, 2019	28.01	28.44	27.82	28.01	2,083,330	+0.00(+0.00%)
Mar 05, 2019	28.60	28.60	27.53	28.01	2,791,629	-0.58(-2.02%)
Mar 04, 2019	28.70	28.92	27.75	28.58	1,740,607	-0.11(-0.38%)
Mar 01, 2019	28.69	28.96	28.50	28.70	1,164,556	+0.17(+0.61%)
Feb 28, 2019	29.34	29.37	28.51	28.52	1,736,908	-0.79(-2.69%)
Feb 27, 2019	30.07	30.07	29.27	29.31	1,669,684	-0.81(-2.68%)
Feb 26, 2019	30.49	30.52	30.07	30.12	1,738,477	-0.25(-0.84%)
Feb 25, 2019	31.12	31.12	30.34	30.37	2,295,394	-0.67(-2.17%)
Feb 22, 2019	31.10	31.43	30.82	31.05	1,713,995	+0.23(+0.74%)
Feb 21, 2019	32.50	32.92	30.73	30.82	3,109,054	-1.72(-5.28%)
Feb 20, 2019	31.88	32.65	31.17	32.54	3,400,738	+0.50(+1.56%)
Feb 19, 2019	31.78	32.41	31.65	32.04	2,328,679	+0.15(+0.46%)
Feb 15, 2019	31.85	32.12	31.21	31.89	3,140,291	+0.07(+0.23%)
Feb 14, 2019	32.89	33.05	31.00	31.82	3,251,436	-1.02(-3.10%)
Feb 13, 2019	32.19	33.20	32.16	32.84	1,736,460	+0.84(+2.61%)
Feb 12, 2019	32.45	32.71	31.90	32.00	1,481,608	-0.11(-0.34%)
Feb 11, 2019	31.37	32.40	31.25	32.11	1,125,367	+0.75(+2.38%)
Feb 08, 2019	31.46	31.80	30.88	31.36	1,526,556	-0.41(-1.29%)
Feb 07, 2019	33.00	33.37	31.59	31.77	1,224,388	-1.17(-3.56%)
Feb 06, 2019	32.66	33.13	32.51	32.95	1,194,656	+0.16(+0.50%)
Feb 05, 2019	32.31	33.00	32.27	32.78	1,109,997	+0.48(+1.49%)
Feb 04, 2019	32.34	32.66	31.69	32.30	1,696,082	+0.00(+0.00%)
Feb 01, 2019	33.37	33.37	32.13	32.30	1,536,780	-1.01(-3.03%)
Jan 31, 2019	32.81	33.68	32.46	33.31	1,739,641	+1.06(+3.27%)
Jan 30, 2019	31.49	32.32	31.08	32.26	1,305,140	+1.07(+3.44%)
Jan 29, 2019	31.09	31.51	30.70	31.18	1,223,446	+0.16(+0.53%)
Jan 28, 2019	31.48	31.67	30.93	31.02	1,499,698	-0.86(-2.68%)
Jan 25, 2019	30.95	32.06	30.91	31.87	1,515,782	+0.47(+1.51%)
Jan 24, 2019	31.94	32.21	31.29	31.40	2,073,925	-0.73(-2.26%)
Jan 23, 2019	32.84	33.15	31.99	32.13	1,557,593	-0.63(-1.92%)
Jan 22, 2019	32.81	33.00	32.43	32.76	1,512,935	-0.31(-0.94%)
Jan 18, 2019	33.18	33.38	32.48	33.06	1,137,606	+0.24(+0.72%)
Jan 17, 2019	31.86	33.12	31.85	32.83	1,881,045	+0.72(+2.24%)
Jan 16, 2019	31.44	32.26	31.30	32.11	1,299,322	+0.49(+1.55%)
Jan 15, 2019	32.06	32.21	31.33	31.62	1,202,043	-0.28(-0.88%)
Jan 14, 2019	31.25	32.11	31.01	31.90	1,426,789	+0.51(+1.62%)
Jan 11, 2019	31.02	31.94	30.77	31.39	1,505,119	+0.27(+0.88%)
Jan 10, 2019	31.25	31.50	30.72	31.12	1,774,752	-0.13(-0.41%)
Jan 09, 2019	31.28	31.47	30.56	31.25	2,462,983	+0.78(+2.57%)
Jan 08, 2019	31.35	31.54	30.03	30.46	1,721,831	-0.65(-2.08%)
Jan 07, 2019	30.83	31.34	30.17	31.11	1,593,598	+0.26(+0.86%)
Jan 04, 2019	30.18	30.90	29.95	30.85	1,232,260	+1.28(+4.34%)
Jan 03, 2019	30.45	30.51	29.14	29.56	1,272,758	-0.97(-3.19%)
Jan 02, 2019	29.28	30.69	28.99	30.54	2,091,785	+0.82(+2.75%)
Dec 31, 2018	29.15	29.85	28.91	29.72	1,689,479	+0.74(+2.54%)
Dec 28, 2018	29.43	30.11	28.93	28.98	2,155,054	-0.40(-1.36%)
Dec 27, 2018	28.76	29.57	28.44	29.38	2,595,964	+0.03(+0.09%)
Dec 26, 2018	27.18	29.36	27.18	29.35	1,362,168	+2.33(+8.62%)
Dec 24, 2018	28.01	28.15	27.00	27.03	1,042,512	-1.24(-4.38%)
Dec 21, 2018	28.17	28.86	28.02	28.26	3,177,888	-0.44(-1.52%)
Dec 20, 2018	29.33	30.07	28.56	28.70	3,774,144	-0.86(-2.89%)
Dec 19, 2018	29.38	30.27	29.11	29.55	3,513,582	+0.33(+1.12%)
Dec 18, 2018	28.94	29.78	28.85	29.23	3,969,483	+0.30(+1.04%)
Dec 17, 2018	29.10	29.24	28.25	28.93	2,502,607	-0.35(-1.21%)
Dec 14, 2018	29.28	30.17	29.20	29.28	2,265,758	-0.28(-0.95%)
Dec 13, 2018	30.11	30.34	29.21	29.56	2,494,828	-0.71(-2.34%)
Dec 12, 2018	30.19	30.82	29.83	30.27	2,307,358	+0.60(+2.02%)
Dec 11, 2018	29.87	30.36	29.42	29.67	2,889,567	+0.05(+0.15%)
Dec 10, 2018	30.25	30.65	28.94	29.63	3,122,611	-1.07(-3.50%)
Dec 07, 2018	32.36	32.93	30.54	30.70	2,117,786	-1.35(-4.20%)
Dec 06, 2018	31.64	32.06	30.55	32.05	2,280,463	+0.05(+0.14%)
Dec 04, 2018	33.28	33.55	31.85	32.00	3,137,432	-1.10(-3.32%)
Dec 03, 2018	35.88	36.08	32.70	33.10	2,457,717	-2.08(-5.92%)
Nov 30, 2018	34.87	35.28	34.40	35.18	2,049,516	-0.07(-0.21%)
Nov 29, 2018	35.17	35.79	35.08	35.26	1,448,833	-0.12(-0.33%)
Nov 28, 2018	34.41	35.38	33.47	35.38	1,559,088	+0.86(+2.48%)
Nov 27, 2018	34.78	35.03	34.11	34.52	1,878,535	-0.33(-0.94%)
Nov 26, 2018	33.72	34.99	33.72	34.85	1,141,613	+1.65(+4.96%)
Nov 23, 2018	33.46	34.03	33.19	33.20	414,124	-1.20(-3.49%)
Nov 21, 2018		34.40	34.40	34.40	0	+0.39(+1.15%)
Nov 20, 2018	34.37	34.47	33.08	34.01	1,714,265	-1.26(-3.58%)
Nov 19, 2018	35.99	36.45	34.92	35.28	1,190,405	-0.84(-2.32%)
Nov 16, 2018	36.04	36.64	35.71	36.11	1,204,886	-0.03(-0.08%)
Nov 15, 2018	34.76	36.19	34.58	36.14	1,501,213	+1.26(+3.63%)
Nov 14, 2018	35.29	35.86	34.51	34.88	1,910,459	+0.35(+1.00%)
Nov 13, 2018	35.08	35.47	34.25	34.53	1,571,106	-0.74(-2.10%)
Nov 12, 2018	36.60	36.92	35.22	35.27	1,197,299	-1.24(-3.39%)
Nov 09, 2018	36.50	36.96	35.61	36.51	1,610,643	-0.61(-1.65%)
Nov 08, 2018	38.97	39.11	36.88	37.12	1,761,948	-2.08(-5.30%)
Nov 07, 2018	38.47	39.39	37.62	39.20	1,399,691	+1.35(+3.58%)
Nov 06, 2018	38.59	38.71	37.60	37.84	1,472,733	-0.75(-1.94%)
Nov 05, 2018	39.92	39.92	38.09	38.59	1,252,215	-0.70(-1.79%)
Nov 02, 2018	39.21	40.29	38.96	39.29	2,431,366	+0.33(+0.86%)
Nov 01, 2018	38.18	39.16	36.96	38.96	2,427,614	+1.19(+3.15%)
Oct 31, 2018	36.45	39.00	36.10	37.77	4,579,230	+1.08(+2.95%)
Oct 30, 2018	35.30	36.77	34.74	36.69	2,933,328	+1.43(+4.04%)
Oct 29, 2018	35.96	36.85	34.77	35.26	1,965,354	-0.46(-1.29%)
Oct 26, 2018	36.59	36.75	35.24	35.72	2,916,133	-1.45(-3.91%)
Oct 25, 2018	37.69	38.25	36.75	37.17	1,944,940	+0.23(+0.61%)
Oct 24, 2018	38.83	38.92	36.89	36.95	3,186,137	-1.97(-5.06%)
Oct 23, 2018	38.62	39.30	37.49	38.92	1,975,564	-0.70(-1.78%)
Oct 22, 2018	39.14	39.86	38.48	39.62	1,162,538	+0.61(+1.57%)
Oct 19, 2018	41.33	41.51	38.57	39.01	4,222,287	-4.30(-9.94%)
Oct 18, 2018	43.84	44.49	43.23	43.31	3,599,392	-0.94(-2.12%)
Oct 17, 2018	44.78	45.03	44.13	44.25	1,119,609	-0.54(-1.21%)
Oct 16, 2018	44.22	45.35	44.07	44.79	1,575,365	+0.80(+1.83%)
Oct 15, 2018	45.77	45.80	43.88	43.99	1,860,271	-1.80(-3.92%)
Oct 12, 2018	46.04	46.45	44.84	45.78	1,319,894	+0.72(+1.60%)
Oct 11, 2018	45.49	46.18	44.48	45.06	2,201,645	-0.81(-1.77%)
Oct 10, 2018	47.01	47.18	45.59	45.87	2,025,763	-1.04(-2.21%)
Oct 09, 2018	47.64	48.36	46.55	46.91	2,191,508	-0.73(-1.53%)
Oct 08, 2018	47.48	48.65	46.23	47.64	2,776,671	+0.03(+0.06%)
Oct 05, 2018	47.83	48.02	46.97	47.62	1,409,977	-0.03(-0.06%)
Oct 04, 2018	48.07	48.35	46.88	47.64	1,479,114	-0.60(-1.23%)
Oct 03, 2018	46.38	48.29	46.37	48.24	2,097,367	+2.33(+5.07%)
Oct 02, 2018	45.63	46.21	44.62	45.91	1,532,552	+0.31(+0.67%)
Oct 01, 2018	45.44	46.25	45.27	45.60	972,419	+0.56(+1.24%)
Sep 28, 2018	45.48	46.35	44.50	45.04	1,610,089	-0.62(-1.36%)
Sep 27, 2018	46.00	46.34	45.10	45.67	1,265,727	-0.05(-0.12%)
Sep 26, 2018	45.18	46.28	44.37	45.72	1,989,052	+0.26(+0.58%)
Sep 25, 2018	44.33	46.17	44.25	45.46	2,254,475	+1.43(+3.26%)
Sep 24, 2018	43.62	44.75	43.39	44.02	1,713,030	+0.86(+1.99%)
Sep 21, 2018	42.97	43.60	42.58	43.17	2,460,729	+0.41(+0.95%)
Sep 20, 2018	43.03	43.31	41.33	42.76	3,252,057	+0.03(+0.06%)
Sep 19, 2018	45.72	45.86	42.35	42.73	3,232,040	-3.26(-7.08%)
Sep 18, 2018	46.88	47.63	45.91	45.99	2,005,869	-1.03(-2.19%)
Sep 17, 2018	47.27	47.58	46.60	47.02	1,150,517	-0.25(-0.53%)
Sep 14, 2018	48.32	48.39	46.52	47.27	2,079,675	-0.86(-1.78%)
Sep 13, 2018	47.73	48.33	47.29	48.13	1,036,282	+0.16(+0.34%)
Sep 12, 2018	47.72	48.27	47.07	47.97	2,377,698	+0.69(+1.47%)
Sep 11, 2018	46.01	47.40	45.80	47.27	1,896,215	+1.38(+3.01%)
Sep 10, 2018	45.71	46.18	45.65	45.89	1,934,107	+0.15(+0.34%)
Sep 07, 2018	46.24	46.37	45.41	45.74	1,476,349	-0.23(-0.51%)
Sep 06, 2018	47.00	47.49	45.70	45.97	1,743,677	-1.16(-2.47%)
Sep 05, 2018	47.90	47.90	45.79	47.14	1,730,228	-1.09(-2.26%)
Sep 04, 2018	47.01	48.48	47.01	48.23	1,955,323	+1.37(+2.93%)
Aug 31, 2018		46.86	46.86	46.86	0	-0.15(-0.33%)
Aug 30, 2018	46.79	47.12	46.30	47.01	1,721,403	+0.31(+0.66%)
Aug 29, 2018	45.74	46.76	45.40	46.70	2,438,184	+1.30(+2.86%)
Aug 28, 2018	45.05	45.86	45.05	45.40	1,519,704	+0.28(+0.62%)
Aug 27, 2018	45.22	45.94	44.92	45.12	1,237,287	+0.18(+0.40%)
Aug 24, 2018	44.22	45.38	44.20	44.94	1,501,612	+0.85(+1.92%)
Aug 23, 2018	42.68	44.21	42.37	44.10	1,847,595	+1.20(+2.80%)
Aug 22, 2018	42.82	43.55	42.79	42.90	1,680,794	+0.32(+0.76%)
Aug 21, 2018	42.42	43.02	42.19	42.57	2,246,588	+0.55(+1.31%)
Aug 20, 2018	41.29	42.35	41.16	42.02	1,578,020	+0.86(+2.08%)
Aug 17, 2018	41.49	41.80	40.85	41.16	1,998,788	-0.12(-0.28%)
Aug 16, 2018	41.67	42.05	41.18	41.28	1,142,399	-0.26(-0.63%)
Aug 15, 2018	42.54	42.68	40.93	41.54	2,256,459	-1.22(-2.85%)
Aug 14, 2018	43.04	43.30	42.67	42.76	2,347,466	+0.29(+0.68%)
Aug 13, 2018	43.73	44.38	42.39	42.47	2,970,694	-0.99(-2.27%)
Aug 10, 2018	42.62	43.60	42.56	43.46	8,271,038	-1.56(-3.47%)
Aug 09, 2018	45.40	45.64	44.90	45.02	1,846,212	-0.32(-0.71%)
Aug 08, 2018	45.21	45.66	44.95	45.34	3,020,552	-0.24(-0.53%)
Aug 07, 2018	44.04	46.11	44.04	45.58	2,755,866	+1.75(+3.99%)
Aug 06, 2018	43.70	44.04	43.30	43.83	1,746,379	+0.25(+0.58%)
Aug 03, 2018	42.01	43.74	41.78	43.58	2,526,818	+1.35(+3.18%)
Aug 02, 2018	42.15	43.32	40.77	42.24	3,436,212	+1.03(+2.50%)
Aug 01, 2018	41.81	41.99	40.79	41.21	2,353,053	-0.67(-1.61%)
Jul 31, 2018	41.92	42.29	41.61	41.88	2,299,896	+0.15(+0.37%)
Jul 30, 2018	41.35	41.82	41.00	41.73	1,649,907	+0.74(+1.79%)
Jul 27, 2018	41.62	41.97	40.73	40.99	1,534,267	-0.57(-1.36%)
Jul 26, 2018	39.04	41.76	39.04	41.56	2,239,003	+2.47(+6.31%)
Jul 25, 2018	38.77	39.21	38.47	39.09	1,267,595	+0.31(+0.81%)
Jul 24, 2018	38.49	39.24	38.38	38.78	1,853,829	+0.56(+1.45%)
Jul 23, 2018	38.70	38.74	38.03	38.22	1,314,349	-0.22(-0.56%)
Jul 20, 2018	38.46	38.74	38.18	38.44	1,063,811	+0.01(+0.02%)
Jul 19, 2018	38.37	38.62	37.97	38.43	838,726	-0.04(-0.09%)
Jul 18, 2018	37.66	38.54	37.20	38.46	1,338,081	+0.68(+1.80%)
Jul 17, 2018	38.01	38.31	37.66	37.78	1,983,226	-0.12(-0.31%)
Jul 16, 2018	37.84	38.42	37.69	37.90	1,553,688	-0.15(-0.40%)
Jul 13, 2018	38.01	38.45	37.65	38.05	1,053,226	+0.25(+0.66%)
Jul 12, 2018	37.77	38.01	36.91	37.80	1,584,790	+0.04(+0.12%)
Jul 11, 2018	38.03	39.21	37.60	37.75	1,929,939	-1.25(-3.20%)
Jul 10, 2018	39.25	40.16	38.81	39.00	1,800,370	-0.22(-0.57%)
Jul 09, 2018	38.53	39.88	38.34	39.23	2,764,945	+1.16(+3.04%)
Jul 06, 2018	37.22	38.32	37.17	38.07	2,003,065	+0.52(+1.39%)
Jul 05, 2018	38.18	38.74	37.11	37.55	2,329,586	+0.04(+0.12%)
Jul 03, 2018		37.50	37.50	37.50	0	+0.11(+0.29%)
Jul 02, 2018	37.01	37.55	36.92	37.40	3,188,603	-0.21(-0.55%)
Jun 29, 2018	37.66	38.35	37.58	37.60	2,102,605	+0.31(+0.84%)
Jun 28, 2018	37.40	37.75	37.05	37.29	1,897,479	-0.13(-0.36%)
Jun 27, 2018	38.73	39.09	37.41	37.42	2,276,750	-1.17(-3.02%)
Jun 26, 2018	38.22	39.14	38.09	38.59	3,197,937	+0.41(+1.08%)
Jun 25, 2018	39.85	40.09	37.86	38.18	2,993,862	-1.69(-4.25%)
Jun 22, 2018	40.64	40.89	39.48	39.87	3,156,156	+0.20(+0.50%)
Jun 21, 2018	40.96	41.07	39.57	39.67	2,970,387	-1.54(-3.74%)
Jun 20, 2018	42.55	42.68	41.10	41.22	2,748,574	-1.22(-2.87%)
Jun 19, 2018	41.98	42.91	41.94	42.44	1,578,691	-0.08(-0.19%)
Jun 18, 2018	41.87	43.70	41.87	42.52	1,796,571	+0.65(+1.54%)
Jun 15, 2018		42.41	41.54	41.87	3,921,926	-0.54(-1.27%)
Jun 14, 2018	42.54	42.99	42.15	42.41	1,936,954	+0.19(+0.45%)
Jun 13, 2018	42.38	42.77	41.02	42.22	3,626,076	-0.12(-0.28%)
Jun 12, 2018	43.47	43.72	42.11	42.34	2,848,173	-1.07(-2.46%)
Jun 11, 2018	43.91	43.94	42.70	43.40	2,630,531	-0.54(-1.22%)
Jun 08, 2018	44.10	44.55	43.52	43.94	1,864,822	-0.26(-0.59%)
Jun 07, 2018	43.78	44.40	43.34	44.20	2,475,750	+0.65(+1.48%)
Jun 06, 2018			43.00	43.56	2,895,701	-1.67(-3.69%)
Jun 05, 2018	45.24	45.50	44.27	45.22	2,545,993	-0.13(-0.28%)
Jun 04, 2018	44.64	45.73	44.34	45.35	5,570,836	+1.70(+3.90%)
Jun 01, 2018	42.68	43.81	42.37	43.65	2,623,537	+1.34(+3.16%)
May 31, 2018	42.55	43.99	42.27	42.31	4,537,196	-0.42(-0.99%)
May 30, 2018	41.24	43.05	40.95	42.73	2,206,098	+1.95(+4.79%)
May 29, 2018	39.78	41.23	39.75	40.78	2,599,085	+0.89(+2.23%)
May 25, 2018		39.89	39.89	39.89	0	-0.99(-2.41%)
May 24, 2018	40.28	41.40	39.97	40.88	2,656,951	+0.37(+0.91%)
May 23, 2018	40.09	40.88	39.78	40.51	1,897,441	+0.17(+0.42%)
May 22, 2018	41.56	41.61	40.13	40.34	2,259,564	-0.81(-1.96%)
May 21, 2018	40.53	41.30	40.53	41.14	2,105,386	+0.79(+1.96%)
May 18, 2018	40.08	40.82	39.86	40.36	3,258,494	+0.54(+1.35%)
May 17, 2018	38.01	39.95	37.99	39.82	3,391,234	+2.07(+5.49%)
May 16, 2018	37.55	38.03	37.20	37.75	1,733,898	+0.17(+0.45%)
May 15, 2018	37.48	37.87	37.13	37.58	1,508,649	-0.11(-0.29%)
May 14, 2018	37.13	37.89	37.07	37.68	4,410,330	+0.91(+2.49%)
May 11, 2018	37.04	37.29	36.68	36.77	2,029,749	-0.04(-0.12%)
May 10, 2018	37.06	37.12	36.35	36.81	1,652,193	+0.08(+0.22%)
May 09, 2018	35.57	37.08	35.32	36.73	2,973,623	+1.43(+4.06%)
May 08, 2018	34.77	35.31	34.20	35.30	3,924,037	+0.72(+2.09%)
May 07, 2018	35.42	35.51	34.54	34.58	2,344,351	-0.47(-1.35%)
May 04, 2018	34.72	35.35	34.14	35.05	2,109,413	+0.40(+1.16%)
May 03, 2018	34.12	35.17	33.41	34.65	3,693,054	+0.14(+0.41%)
May 02, 2018	34.06	35.03	33.90	34.51	2,808,441	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.