Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.49
-0.32 (-1.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.538
5.557
5.508
5.557
614,143
+0.04(+0.70%)
Apr 29, 2013
5.523
5.523
5.503
5.518
435,255
-0.00(-0.09%)
Apr 26, 2013
5.508
5.523
5.503
5.523
398,101
+0.01(+0.18%)
Apr 25, 2013
5.474
5.521
5.465
5.513
322,051
+0.04(+0.71%)
Apr 24, 2013
5.469
5.479
5.460
5.474
205,325
+0.01(+0.27%)
Apr 23, 2013
5.435
5.474
5.401
5.460
291,014
+0.03(+0.63%)
Apr 22, 2013
5.401
5.431
5.397
5.426
221,397
+0.02(+0.45%)
Apr 19, 2013
5.397
5.406
5.372
5.401
298,267
+0.02(+0.43%)
Apr 18, 2013
5.431
5.431
5.368
5.378
448,885
-0.03(-0.62%)
Apr 17, 2013
5.446
5.446
5.373
5.412
464,077
-0.05(-0.97%)
Apr 16, 2013
5.451
5.465
5.417
5.465
311,125
+0.05(+0.98%)
Apr 15, 2013
5.489
5.489
5.388
5.412
354,010
-0.09(-1.58%)
Apr 12, 2013
5.489
5.504
5.468
5.499
259,462
+0.00(+0.00%)
Apr 11, 2013
5.475
5.513
5.470
5.499
342,475
+0.04(+0.71%)
Apr 10, 2013
5.441
5.480
5.441
5.460
281,228
+0.04(+0.71%)
Apr 09, 2013
5.427
5.451
5.417
5.422
189,222
+0.00(+0.09%)
Apr 08, 2013
5.402
5.417
5.378
5.417
282,915
+0.01(+0.27%)
Apr 05, 2013
5.388
5.405
5.354
5.402
557,487
-0.01(-0.18%)
Apr 04, 2013
5.412
5.431
5.402
5.412
268,266
+0.02(+0.36%)
Apr 03, 2013
5.465
5.475
5.388
5.393
579,346
-0.06(-1.06%)
Apr 02, 2013
5.460
5.475
5.436
5.451
306,000
-0.01(-0.18%)
Apr 01, 2013
5.460
5.489
5.427
5.460
414,471
-0.01(-0.26%)
Mar 28, 2013
5.480
5.499
5.460
5.475
774,340
+0.01(+0.27%)
Mar 27, 2013
5.431
5.475
5.422
5.460
346,432
+0.01(+0.18%)
Mar 26, 2013
5.422
5.451
5.412
5.451
380,571
+0.04(+0.80%)
Mar 25, 2013
5.422
5.431
5.378
5.407
390,387
+0.00(+0.09%)
Mar 22, 2013
5.398
5.421
5.388
5.402
274,706
+0.01(+0.18%)
Mar 21, 2013
5.398
5.407
5.364
5.393
297,123
-0.02(-0.36%)
Mar 20, 2013
5.422
5.422
5.383
5.412
391,268
+0.02(+0.36%)
Mar 19, 2013
5.431
5.431
5.359
5.393
456,782
-0.02(-0.29%)
Mar 18, 2013
5.385
5.408
5.370
5.408
344,894
-0.01(-0.26%)
Mar 15, 2013
5.408
5.432
5.389
5.423
513,628
+0.02(+0.35%)
Mar 14, 2013
5.389
5.404
5.385
5.404
309,917
+0.02(+0.45%)
Mar 13, 2013
5.380
5.389
5.365
5.380
473,745
-0.01(-0.18%)
Mar 12, 2013
5.389
5.399
5.367
5.389
375,008
-0.00(-0.09%)
Mar 11, 2013
5.385
5.413
5.380
5.394
346,545
+0.01(+0.18%)
Mar 08, 2013
5.370
5.385
5.361
5.385
285,324
+0.01(+0.27%)
Mar 07, 2013
5.361
5.380
5.346
5.370
308,060
+0.01(+0.18%)
Mar 06, 2013
5.356
5.361
5.341
5.361
380,047
+0.01(+0.27%)
Mar 05, 2013
5.260
5.351
5.260
5.346
505,735
+0.02(+0.45%)
Mar 04, 2013
5.279
5.322
5.265
5.322
411,962
+0.02(+0.45%)
Mar 01, 2013
5.270
5.303
5.260
5.298
568,032
+0.00(+0.00%)
Feb 28, 2013
5.272
5.313
5.270
5.298
514,871
+0.04(+0.82%)
Feb 27, 2013
5.203
5.265
5.179
5.255
258,998
+0.05(+1.01%)
Feb 26, 2013
5.207
5.212
5.179
5.203
343,173
-0.04(-0.82%)
Feb 22, 2013
5.217
5.246
5.198
5.246
366,166
+0.07(+1.29%)
Feb 21, 2013
5.255
5.265
5.179
5.179
569,655
-0.10(-1.81%)
Feb 20, 2013
5.332
5.337
5.265
5.274
346,564
-0.05(-0.90%)
Feb 19, 2013
5.318
5.332
5.303
5.322
347,209
+0.03(+0.52%)
Feb 15, 2013
5.295
5.309
5.266
5.295
349,280
+0.00(+0.09%)
Feb 14, 2013
5.281
5.290
5.276
5.290
308,373
+0.00(+0.00%)
Feb 13, 2013
5.281
5.292
5.266
5.290
332,201
+0.01(+0.27%)
Feb 12, 2013
5.266
5.290
5.265
5.276
325,382
+0.00(+0.00%)
Feb 11, 2013
5.276
5.290
5.270
5.276
254,900
-0.01(-0.27%)
Feb 08, 2013
5.276
5.290
5.266
5.290
236,122
+0.02(+0.36%)
Feb 07, 2013
5.224
5.271
5.219
5.271
401,233
+0.01(+0.27%)
Feb 06, 2013
5.205
5.257
5.200
5.257
481,512
+0.07(+1.37%)
Feb 04, 2013
5.167
5.243
5.152
5.186
460,824
-0.05(-1.00%)
Feb 01, 2013
5.224
5.238
5.214
5.238
419,846
+0.02(+0.46%)
Jan 31, 2013
5.243
5.243
5.186
5.214
564,461
-0.02(-0.36%)
Jan 30, 2013
5.224
5.243
5.220
5.233
314,809
+0.00(+0.00%)
Jan 29, 2013
5.214
5.233
5.205
5.233
243,945
+0.01(+0.27%)
Jan 28, 2013
5.228
5.228
5.190
5.219
450,556
+0.00(+0.00%)
Jan 25, 2013
5.219
5.238
5.200
5.219
404,063
+0.00(+0.09%)
Jan 24, 2013
5.224
5.242
5.200
5.214
215,558
-0.00(-0.09%)
Jan 23, 2013
5.209
5.228
5.200
5.219
336,663
+0.02(+0.37%)
Jan 22, 2013
5.186
5.224
5.167
5.200
359,207
+0.02(+0.34%)
Jan 18, 2013
5.149
5.196
5.149
5.182
606,571
+0.04(+0.82%)
Jan 17, 2013
5.144
5.154
5.125
5.140
255,946
+0.02(+0.46%)
Jan 16, 2013
5.097
5.125
5.088
5.116
333,054
+0.02(+0.37%)
Jan 15, 2013
5.092
5.107
5.078
5.097
300,148
-0.01(-0.18%)
Jan 14, 2013
5.125
5.125
5.092
5.107
378,101
-0.02(-0.37%)
Jan 11, 2013
5.135
5.140
5.107
5.125
268,177
+0.00(+0.00%)
Jan 10, 2013
5.107
5.140
5.088
5.125
562,322
+0.02(+0.37%)
Jan 09, 2013
5.083
5.107
5.069
5.107
371,807
+0.05(+0.93%)
Jan 08, 2013
5.074
5.083
5.027
5.060
580,272
-0.01(-0.19%)
Jan 07, 2013
5.074
5.092
5.037
5.069
693,987
-0.03(-0.65%)
Jan 04, 2013
5.083
5.102
5.064
5.102
320,148
+0.04(+0.74%)
Jan 03, 2013
5.036
5.064
5.022
5.064
393,034
+0.04(+0.75%)
Jan 02, 2013
4.994
5.027
4.918
5.027
429,346
+0.11(+2.20%)
Dec 31, 2012
4.838
4.918
4.838
4.918
606,488
+0.07(+1.36%)
Dec 28, 2012
4.876
4.890
4.848
4.852
356,848
-0.04(-0.87%)
Dec 27, 2012
4.913
4.913
4.833
4.895
279,392
-0.01(-0.29%)
Dec 26, 2012
4.918
4.942
4.890
4.909
271,934
-0.01(-0.19%)
Dec 24, 2012
4.909
4.928
4.890
4.918
101,776
-0.00(-0.10%)
Dec 21, 2012
4.904
4.937
4.904
4.923
309,503
-0.02(-0.48%)
Dec 20, 2012
4.937
4.956
4.923
4.946
696,356
-0.01(-0.12%)
Dec 19, 2012
4.962
4.985
4.943
4.952
341,541
-0.01(-0.19%)
Dec 18, 2012
4.934
4.966
4.929
4.962
413,116
+0.03(+0.57%)
Dec 17, 2012
4.934
4.938
4.878
4.934
625,534
-0.00(-0.09%)
Dec 14, 2012
4.887
4.938
4.882
4.938
398,996
+0.03(+0.67%)
Dec 13, 2012
4.892
4.915
4.887
4.906
536,996
+0.01(+0.19%)
Dec 12, 2012
4.873
4.932
4.873
4.896
456,093
+0.02(+0.48%)
Dec 11, 2012
4.854
4.896
4.845
4.873
611,925
+0.03(+0.68%)
Dec 10, 2012
4.859
4.864
4.836
4.840
390,882
-0.03(-0.58%)
Dec 07, 2012
4.896
4.906
4.859
4.868
521,887
-0.02(-0.48%)
Dec 06, 2012
4.892
4.906
4.859
4.892
524,674
-0.02(-0.48%)
Dec 05, 2012
4.938
4.948
4.906
4.915
447,517
-0.02(-0.47%)
Dec 04, 2012
4.929
4.957
4.910
4.938
309,412
-0.03(-0.56%)
Nov 30, 2012
4.962
4.976
4.943
4.966
446,344
+0.00(+0.00%)
Nov 29, 2012
4.999
5.022
4.966
4.966
588,116
-0.02(-0.37%)
Nov 28, 2012
4.966
4.994
4.943
4.985
341,109
+0.00(+0.09%)
Nov 27, 2012
4.957
4.980
4.952
4.980
372,292
+0.03(+0.57%)
Nov 26, 2012
4.952
4.966
4.934
4.952
301,351
-0.01(-0.19%)
Nov 23, 2012
4.915
4.962
4.915
4.962
146,337
+0.06(+1.14%)
Nov 21, 2012
4.929
4.938
4.901
4.906
501,967
-0.00(-0.10%)
Nov 20, 2012
4.887
4.920
4.876
4.910
284,761
+0.04(+0.74%)
Nov 19, 2012
4.828
4.874
4.823
4.874
295,053
+0.12(+2.43%)
Nov 16, 2012
4.661
4.768
4.656
4.758
447,992
+0.09(+1.99%)
Nov 15, 2012
4.777
4.777
4.624
4.666
1,203,049
-0.10(-2.14%)
Nov 14, 2012
4.911
4.912
4.768
4.768
619,909
-0.13(-2.74%)
Nov 13, 2012
4.902
4.948
4.901
4.902
492,659
-0.03(-0.56%)
Nov 12, 2012
4.907
4.944
4.888
4.930
522,142
+0.02(+0.47%)
Nov 09, 2012
4.911
4.939
4.893
4.907
336,284
-0.01(-0.19%)
Nov 08, 2012
4.962
4.990
4.911
4.916
296,493
-0.06(-1.12%)
Nov 07, 2012
5.027
5.027
4.948
4.971
546,851
-0.09(-1.74%)
Nov 06, 2012
5.036
5.069
5.036
5.059
271,836
+0.03(+0.55%)
Nov 05, 2012
5.022
5.041
4.990
5.032
361,679
-0.00(-0.09%)
Nov 02, 2012
5.092
5.092
5.023
5.036
302,726
-0.02(-0.46%)
Nov 01, 2012
5.059
5.096
5.050
5.059
468,813
+0.01(+0.28%)
Oct 31, 2012
5.046
5.064
5.032
5.046
780,309
+0.03(+0.65%)
Oct 26, 2012
4.999
5.013
5.013
5.013
939,315
+0.01(+0.19%)
Oct 25, 2012
5.004
5.027
4.976
5.004
236,121
+0.02(+0.37%)
Oct 24, 2012
4.999
5.013
4.981
4.985
166,929
-0.00(-0.09%)
Oct 23, 2012
5.022
5.022
4.971
4.990
491,103
-0.08(-1.49%)
Oct 19, 2012
5.130
5.139
5.042
5.065
375,263
-0.08(-1.52%)
Oct 18, 2012
5.153
5.171
5.134
5.143
259,174
-0.03(-0.53%)
Oct 17, 2012
5.166
5.180
5.157
5.171
433,918
+0.01(+0.27%)
Oct 16, 2012
5.120
5.157
5.120
5.157
487,110
+0.05(+0.90%)
Oct 15, 2012
5.084
5.111
5.079
5.111
386,174
+0.03(+0.63%)
Oct 12, 2012
5.111
5.114
5.074
5.079
327,406
-0.03(-0.54%)
Oct 11, 2012
5.116
5.125
5.102
5.107
458,537
+0.00(+0.09%)
Oct 10, 2012
5.134
5.134
5.093
5.102
300,510
-0.02(-0.45%)
Oct 09, 2012
5.143
5.157
5.107
5.125
346,473
-0.03(-0.58%)
Oct 08, 2012
5.148
5.166
5.130
5.155
311,561
-0.00(-0.05%)
Oct 05, 2012
5.166
5.189
5.153
5.157
502,983
-0.00(-0.09%)
Oct 04, 2012
5.143
5.166
5.143
5.162
272,960
+0.02(+0.45%)
Oct 03, 2012
5.116
5.153
5.102
5.139
362,862
+0.03(+0.54%)
Oct 02, 2012
5.153
5.153
5.097
5.111
313,653
-0.00(-0.09%)
Oct 01, 2012
5.120
5.157
5.102
5.116
313,945
+0.02(+0.45%)
Sep 28, 2012
5.102
5.120
5.079
5.093
350,761
-0.01(-0.27%)
Sep 27, 2012
5.061
5.116
5.061
5.107
334,988
+0.06(+1.09%)
Sep 26, 2012
5.088
5.097
5.051
5.051
368,971
-0.04(-0.81%)
Sep 25, 2012
5.130
5.143
5.084
5.093
432,171
-0.02(-0.45%)
Sep 24, 2012
5.111
5.125
5.097
5.116
298,187
-0.01(-0.18%)
Sep 21, 2012
5.139
5.143
5.116
5.125
231,682
+0.00(+0.00%)
Sep 20, 2012
5.102
5.125
5.088
5.125
381,157
+0.01(+0.27%)
Sep 19, 2012
5.139
5.143
5.111
5.111
405,715
-0.01(-0.20%)
Sep 18, 2012
5.090
5.126
5.090
5.122
342,694
+0.02(+0.45%)
Sep 17, 2012
5.122
5.126
5.085
5.099
468,260
-0.02(-0.45%)
Sep 14, 2012
5.103
5.153
5.095
5.122
549,209
+0.04(+0.72%)
Sep 13, 2012
5.049
5.090
5.039
5.085
575,705
+0.05(+0.90%)
Sep 12, 2012
5.044
5.049
5.017
5.039
443,353
+0.00(+0.00%)
Sep 11, 2012
4.998
5.039
4.998
5.039
271,243
+0.04(+0.73%)
Sep 10, 2012
5.007
5.021
4.994
5.003
274,459
-0.01(-0.27%)
Sep 07, 2012
5.021
5.026
5.012
5.017
259,257
-0.00(-0.09%)
Sep 06, 2012
4.994
5.021
4.994
5.021
370,987
+0.04(+0.82%)
Sep 05, 2012
4.971
4.994
4.971
4.980
292,176
-0.01(-0.18%)
Sep 04, 2012
4.971
5.012
4.953
4.989
548,411
+0.00(+0.00%)
Aug 31, 2012
4.944
4.989
4.916
4.989
507,644
+0.06(+1.30%)
Aug 30, 2012
4.925
4.944
4.898
4.925
467,234
-0.01(-0.18%)
Aug 29, 2012
4.925
4.944
4.921
4.935
320,215
+0.01(+0.19%)
Aug 27, 2012
4.925
4.939
4.916
4.925
433,668
+0.01(+0.19%)
Aug 24, 2012
4.898
4.935
4.893
4.916
333,981
+0.02(+0.37%)
Aug 23, 2012
4.916
4.921
4.884
4.898
418,512
-0.03(-0.56%)
Aug 22, 2012
4.925
4.935
4.898
4.925
307,626
-0.00(-0.02%)
Aug 21, 2012
4.936
4.958
4.918
4.927
587,880
+0.00(+0.00%)
Aug 20, 2012
4.908
4.936
4.904
4.927
345,877
+0.01(+0.18%)
Aug 17, 2012
4.913
4.918
4.890
4.918
466,197
+0.00(+0.00%)
Aug 16, 2012
4.899
4.927
4.886
4.918
291,084
+0.02(+0.46%)
Aug 15, 2012
4.908
4.922
4.895
4.895
420,916
-0.01(-0.28%)
Aug 14, 2012
4.908
4.927
4.886
4.908
403,462
+0.01(+0.18%)
Aug 13, 2012
4.904
4.904
4.872
4.899
306,970
-0.00(-0.09%)
Aug 10, 2012
4.854
4.908
4.854
4.904
261,419
+0.03(+0.65%)
Aug 09, 2012
4.845
4.881
4.845
4.872
425,366
+0.03(+0.56%)
Aug 08, 2012
4.818
4.852
4.818
4.845
193,482
+0.01(+0.28%)
Aug 07, 2012
4.832
4.859
4.822
4.832
254,458
+0.02(+0.38%)
Aug 06, 2012
4.822
4.836
4.809
4.813
219,836
+0.01(+0.19%)
Aug 03, 2012
4.791
4.827
4.786
4.804
317,145
+0.06(+1.24%)
Aug 02, 2012
4.750
4.780
4.727
4.746
287,596
-0.04(-0.76%)
Aug 01, 2012
4.804
4.804
4.773
4.782
257,007
-0.01(-0.19%)
Jul 31, 2012
4.795
4.804
4.782
4.791
301,265
+0.00(+0.00%)
Jul 30, 2012
4.791
4.813
4.777
4.791
226,365
+0.00(+0.00%)
Jul 27, 2012
4.727
4.800
4.727
4.791
332,353
+0.07(+1.53%)
Jul 26, 2012
4.727
4.732
4.709
4.718
300,116
+0.05(+1.07%)
Jul 25, 2012
4.691
4.705
4.669
4.669
456,135
-0.01(-0.29%)
Jul 24, 2012
4.723
4.732
4.655
4.682
359,363
-0.04(-0.86%)
Jul 23, 2012
4.714
4.741
4.687
4.723
368,932
-0.05(-1.14%)
Jul 20, 2012
4.764
4.786
4.759
4.777
256,770
-0.01(-0.12%)
Jul 19, 2012
4.769
4.783
4.760
4.783
301,648
+0.02(+0.38%)
Jul 18, 2012
4.729
4.774
4.729
4.765
360,897
+0.02(+0.38%)
Jul 17, 2012
4.738
4.756
4.711
4.747
330,466
+0.02(+0.38%)
Jul 16, 2012
4.725
4.743
4.720
4.729
269,816
-0.02(-0.38%)
Jul 13, 2012
4.680
4.752
4.680
4.747
302,900
+0.07(+1.54%)
Jul 12, 2012
4.680
4.702
4.635
4.675
534,850
-0.04(-0.76%)
Jul 11, 2012
4.698
4.716
4.689
4.711
212,974
+0.00(+0.10%)
Jul 10, 2012
4.734
4.747
4.686
4.707
376,216
-0.01(-0.29%)
Jul 09, 2012
4.716
4.725
4.693
4.720
333,020
-0.02(-0.38%)
Jul 06, 2012
4.693
4.738
4.693
4.738
233,566
+0.01(+0.19%)
Jul 05, 2012
4.734
4.752
4.729
4.729
180,661
-0.02(-0.47%)
Jul 03, 2012
4.729
4.765
4.729
4.752
199,826
+0.02(+0.47%)
Jul 02, 2012
4.760
4.769
4.720
4.729
364,561
-0.04(-0.75%)
Jun 29, 2012
4.752
4.787
4.716
4.765
544,231
+0.10(+2.12%)
Jun 28, 2012
4.617
4.666
4.608
4.666
361,544
+0.02(+0.39%)
Jun 27, 2012
4.630
4.648
4.617
4.648
249,851
+0.04(+0.88%)
Jun 26, 2012
4.581
4.617
4.568
4.608
308,022
+0.04(+0.88%)
Jun 25, 2012
4.581
4.594
4.545
4.568
313,576
-0.06(-1.36%)
Jun 22, 2012
4.621
4.638
4.613
4.630
183,982
+0.02(+0.39%)
Jun 21, 2012
4.684
4.698
4.608
4.612
308,408
-0.08(-1.63%)
Jun 20, 2012
4.684
4.702
4.662
4.689
507,891
+0.01(+0.17%)
Jun 19, 2012
4.636
4.703
4.654
4.681
341,708
+0.04(+0.96%)
Jun 18, 2012
4.623
4.654
4.619
4.636
361,005
-0.01(-0.29%)
Jun 15, 2012
4.623
4.654
4.614
4.650
360,045
+0.04(+0.87%)
Jun 14, 2012
4.592
4.623
4.592
4.610
332,204
+0.02(+0.39%)
Jun 13, 2012
4.619
4.636
4.583
4.592
262,950
-0.03(-0.67%)
Jun 12, 2012
4.596
4.623
4.574
4.623
286,328
+0.03(+0.68%)
Jun 11, 2012
4.636
4.645
4.583
4.592
376,638
-0.03(-0.58%)
Jun 08, 2012
4.565
4.627
4.565
4.619
147,375
+0.03(+0.68%)
Jun 07, 2012
4.614
4.624
4.583
4.587
285,032
+0.00(+0.10%)
Jun 06, 2012
4.512
4.583
4.512
4.583
216,257
+0.09(+2.08%)
Jun 05, 2012
4.458
4.507
4.458
4.490
275,588
+0.02(+0.40%)
Jun 04, 2012
4.503
4.525
4.454
4.472
447,110
-0.05(-1.08%)
Jun 01, 2012
4.561
4.565
4.503
4.521
384,846
-0.10(-2.21%)
May 31, 2012
4.636
4.636
4.583
4.623
308,801
-0.01(-0.19%)
May 30, 2012
4.619
4.636
4.601
4.632
399,086
-0.01(-0.19%)
May 29, 2012
4.619
4.659
4.619
4.641
222,871
+0.03(+0.58%)
May 25, 2012
4.610
4.614
4.587
4.614
325,868
+0.00(+0.00%)
May 24, 2012
4.601
4.623
4.582
4.614
335,555
+0.03(+0.58%)
May 23, 2012
4.547
4.601
4.538
4.587
431,373
+0.00(+0.10%)
May 22, 2012
4.583
4.625
4.565
4.583
353,049
+0.01(+0.17%)
May 21, 2012
4.535
4.580
4.527
4.575
324,625
+0.04(+0.78%)
May 18, 2012
4.584
4.584
4.522
4.540
634,655
-0.04(-0.96%)
May 17, 2012
4.655
4.655
4.572
4.584
587,658
-0.07(-1.42%)
May 16, 2012
4.681
4.694
4.633
4.650
278,921
-0.01(-0.19%)
May 15, 2012
4.668
4.681
4.637
4.659
364,501
-0.01(-0.19%)
May 14, 2012
4.685
4.690
4.659
4.668
318,276
-0.05(-1.12%)
May 11, 2012
4.703
4.747
4.699
4.721
421,043
-0.02(-0.37%)
May 10, 2012
4.747
4.760
4.730
4.738
508,529
+0.01(+0.19%)
May 09, 2012
4.716
4.734
4.681
4.730
251,171
-0.01(-0.19%)
May 08, 2012
4.725
4.747
4.699
4.738
327,156
-0.01(-0.28%)
May 07, 2012
4.730
4.760
4.730
4.752
237,978
-0.01(-0.19%)
May 04, 2012
4.800
4.800
4.743
4.760
387,398
-0.06(-1.19%)
May 03, 2012
4.840
4.840
4.805
4.818
305,909
-0.01(-0.27%)
May 02, 2012
4.809
4.840
4.796
4.831
296,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.