Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 -0.32 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.538 5.557 5.508 5.557 614,143 +0.04(+0.70%)
Apr 29, 2013 5.523 5.523 5.503 5.518 435,255 -0.00(-0.09%)
Apr 26, 2013 5.508 5.523 5.503 5.523 398,101 +0.01(+0.18%)
Apr 25, 2013 5.474 5.521 5.465 5.513 322,051 +0.04(+0.71%)
Apr 24, 2013 5.469 5.479 5.460 5.474 205,325 +0.01(+0.27%)
Apr 23, 2013 5.435 5.474 5.401 5.460 291,014 +0.03(+0.63%)
Apr 22, 2013 5.401 5.431 5.397 5.426 221,397 +0.02(+0.45%)
Apr 19, 2013 5.397 5.406 5.372 5.401 298,267 +0.02(+0.43%)
Apr 18, 2013 5.431 5.431 5.368 5.378 448,885 -0.03(-0.62%)
Apr 17, 2013 5.446 5.446 5.373 5.412 464,077 -0.05(-0.97%)
Apr 16, 2013 5.451 5.465 5.417 5.465 311,125 +0.05(+0.98%)
Apr 15, 2013 5.489 5.489 5.388 5.412 354,010 -0.09(-1.58%)
Apr 12, 2013 5.489 5.504 5.468 5.499 259,462 +0.00(+0.00%)
Apr 11, 2013 5.475 5.513 5.470 5.499 342,475 +0.04(+0.71%)
Apr 10, 2013 5.441 5.480 5.441 5.460 281,228 +0.04(+0.71%)
Apr 09, 2013 5.427 5.451 5.417 5.422 189,222 +0.00(+0.09%)
Apr 08, 2013 5.402 5.417 5.378 5.417 282,915 +0.01(+0.27%)
Apr 05, 2013 5.388 5.405 5.354 5.402 557,487 -0.01(-0.18%)
Apr 04, 2013 5.412 5.431 5.402 5.412 268,266 +0.02(+0.36%)
Apr 03, 2013 5.465 5.475 5.388 5.393 579,346 -0.06(-1.06%)
Apr 02, 2013 5.460 5.475 5.436 5.451 306,000 -0.01(-0.18%)
Apr 01, 2013 5.460 5.489 5.427 5.460 414,471 -0.01(-0.26%)
Mar 28, 2013 5.480 5.499 5.460 5.475 774,340 +0.01(+0.27%)
Mar 27, 2013 5.431 5.475 5.422 5.460 346,432 +0.01(+0.18%)
Mar 26, 2013 5.422 5.451 5.412 5.451 380,571 +0.04(+0.80%)
Mar 25, 2013 5.422 5.431 5.378 5.407 390,387 +0.00(+0.09%)
Mar 22, 2013 5.398 5.421 5.388 5.402 274,706 +0.01(+0.18%)
Mar 21, 2013 5.398 5.407 5.364 5.393 297,123 -0.02(-0.36%)
Mar 20, 2013 5.422 5.422 5.383 5.412 391,268 +0.02(+0.36%)
Mar 19, 2013 5.431 5.431 5.359 5.393 456,782 -0.02(-0.29%)
Mar 18, 2013 5.385 5.408 5.370 5.408 344,894 -0.01(-0.26%)
Mar 15, 2013 5.408 5.432 5.389 5.423 513,628 +0.02(+0.35%)
Mar 14, 2013 5.389 5.404 5.385 5.404 309,917 +0.02(+0.45%)
Mar 13, 2013 5.380 5.389 5.365 5.380 473,745 -0.01(-0.18%)
Mar 12, 2013 5.389 5.399 5.367 5.389 375,008 -0.00(-0.09%)
Mar 11, 2013 5.385 5.413 5.380 5.394 346,545 +0.01(+0.18%)
Mar 08, 2013 5.370 5.385 5.361 5.385 285,324 +0.01(+0.27%)
Mar 07, 2013 5.361 5.380 5.346 5.370 308,060 +0.01(+0.18%)
Mar 06, 2013 5.356 5.361 5.341 5.361 380,047 +0.01(+0.27%)
Mar 05, 2013 5.260 5.351 5.260 5.346 505,735 +0.02(+0.45%)
Mar 04, 2013 5.279 5.322 5.265 5.322 411,962 +0.02(+0.45%)
Mar 01, 2013 5.270 5.303 5.260 5.298 568,032 +0.00(+0.00%)
Feb 28, 2013 5.272 5.313 5.270 5.298 514,871 +0.04(+0.82%)
Feb 27, 2013 5.203 5.265 5.179 5.255 258,998 +0.05(+1.01%)
Feb 26, 2013 5.207 5.212 5.179 5.203 343,173 -0.04(-0.82%)
Feb 22, 2013 5.217 5.246 5.198 5.246 366,166 +0.07(+1.29%)
Feb 21, 2013 5.255 5.265 5.179 5.179 569,655 -0.10(-1.81%)
Feb 20, 2013 5.332 5.337 5.265 5.274 346,564 -0.05(-0.90%)
Feb 19, 2013 5.318 5.332 5.303 5.322 347,209 +0.03(+0.52%)
Feb 15, 2013 5.295 5.309 5.266 5.295 349,280 +0.00(+0.09%)
Feb 14, 2013 5.281 5.290 5.276 5.290 308,373 +0.00(+0.00%)
Feb 13, 2013 5.281 5.292 5.266 5.290 332,201 +0.01(+0.27%)
Feb 12, 2013 5.266 5.290 5.265 5.276 325,382 +0.00(+0.00%)
Feb 11, 2013 5.276 5.290 5.270 5.276 254,900 -0.01(-0.27%)
Feb 08, 2013 5.276 5.290 5.266 5.290 236,122 +0.02(+0.36%)
Feb 07, 2013 5.224 5.271 5.219 5.271 401,233 +0.01(+0.27%)
Feb 06, 2013 5.205 5.257 5.200 5.257 481,512 +0.07(+1.37%)
Feb 04, 2013 5.167 5.243 5.152 5.186 460,824 -0.05(-1.00%)
Feb 01, 2013 5.224 5.238 5.214 5.238 419,846 +0.02(+0.46%)
Jan 31, 2013 5.243 5.243 5.186 5.214 564,461 -0.02(-0.36%)
Jan 30, 2013 5.224 5.243 5.220 5.233 314,809 +0.00(+0.00%)
Jan 29, 2013 5.214 5.233 5.205 5.233 243,945 +0.01(+0.27%)
Jan 28, 2013 5.228 5.228 5.190 5.219 450,556 +0.00(+0.00%)
Jan 25, 2013 5.219 5.238 5.200 5.219 404,063 +0.00(+0.09%)
Jan 24, 2013 5.224 5.242 5.200 5.214 215,558 -0.00(-0.09%)
Jan 23, 2013 5.209 5.228 5.200 5.219 336,663 +0.02(+0.37%)
Jan 22, 2013 5.186 5.224 5.167 5.200 359,207 +0.02(+0.34%)
Jan 18, 2013 5.149 5.196 5.149 5.182 606,571 +0.04(+0.82%)
Jan 17, 2013 5.144 5.154 5.125 5.140 255,946 +0.02(+0.46%)
Jan 16, 2013 5.097 5.125 5.088 5.116 333,054 +0.02(+0.37%)
Jan 15, 2013 5.092 5.107 5.078 5.097 300,148 -0.01(-0.18%)
Jan 14, 2013 5.125 5.125 5.092 5.107 378,101 -0.02(-0.37%)
Jan 11, 2013 5.135 5.140 5.107 5.125 268,177 +0.00(+0.00%)
Jan 10, 2013 5.107 5.140 5.088 5.125 562,322 +0.02(+0.37%)
Jan 09, 2013 5.083 5.107 5.069 5.107 371,807 +0.05(+0.93%)
Jan 08, 2013 5.074 5.083 5.027 5.060 580,272 -0.01(-0.19%)
Jan 07, 2013 5.074 5.092 5.037 5.069 693,987 -0.03(-0.65%)
Jan 04, 2013 5.083 5.102 5.064 5.102 320,148 +0.04(+0.74%)
Jan 03, 2013 5.036 5.064 5.022 5.064 393,034 +0.04(+0.75%)
Jan 02, 2013 4.994 5.027 4.918 5.027 429,346 +0.11(+2.20%)
Dec 31, 2012 4.838 4.918 4.838 4.918 606,488 +0.07(+1.36%)
Dec 28, 2012 4.876 4.890 4.848 4.852 356,848 -0.04(-0.87%)
Dec 27, 2012 4.913 4.913 4.833 4.895 279,392 -0.01(-0.29%)
Dec 26, 2012 4.918 4.942 4.890 4.909 271,934 -0.01(-0.19%)
Dec 24, 2012 4.909 4.928 4.890 4.918 101,776 -0.00(-0.10%)
Dec 21, 2012 4.904 4.937 4.904 4.923 309,503 -0.02(-0.48%)
Dec 20, 2012 4.937 4.956 4.923 4.946 696,356 -0.01(-0.12%)
Dec 19, 2012 4.962 4.985 4.943 4.952 341,541 -0.01(-0.19%)
Dec 18, 2012 4.934 4.966 4.929 4.962 413,116 +0.03(+0.57%)
Dec 17, 2012 4.934 4.938 4.878 4.934 625,534 -0.00(-0.09%)
Dec 14, 2012 4.887 4.938 4.882 4.938 398,996 +0.03(+0.67%)
Dec 13, 2012 4.892 4.915 4.887 4.906 536,996 +0.01(+0.19%)
Dec 12, 2012 4.873 4.932 4.873 4.896 456,093 +0.02(+0.48%)
Dec 11, 2012 4.854 4.896 4.845 4.873 611,925 +0.03(+0.68%)
Dec 10, 2012 4.859 4.864 4.836 4.840 390,882 -0.03(-0.58%)
Dec 07, 2012 4.896 4.906 4.859 4.868 521,887 -0.02(-0.48%)
Dec 06, 2012 4.892 4.906 4.859 4.892 524,674 -0.02(-0.48%)
Dec 05, 2012 4.938 4.948 4.906 4.915 447,517 -0.02(-0.47%)
Dec 04, 2012 4.929 4.957 4.910 4.938 309,412 -0.03(-0.56%)
Nov 30, 2012 4.962 4.976 4.943 4.966 446,344 +0.00(+0.00%)
Nov 29, 2012 4.999 5.022 4.966 4.966 588,116 -0.02(-0.37%)
Nov 28, 2012 4.966 4.994 4.943 4.985 341,109 +0.00(+0.09%)
Nov 27, 2012 4.957 4.980 4.952 4.980 372,292 +0.03(+0.57%)
Nov 26, 2012 4.952 4.966 4.934 4.952 301,351 -0.01(-0.19%)
Nov 23, 2012 4.915 4.962 4.915 4.962 146,337 +0.06(+1.14%)
Nov 21, 2012 4.929 4.938 4.901 4.906 501,967 -0.00(-0.10%)
Nov 20, 2012 4.887 4.920 4.876 4.910 284,761 +0.04(+0.74%)
Nov 19, 2012 4.828 4.874 4.823 4.874 295,053 +0.12(+2.43%)
Nov 16, 2012 4.661 4.768 4.656 4.758 447,992 +0.09(+1.99%)
Nov 15, 2012 4.777 4.777 4.624 4.666 1,203,049 -0.10(-2.14%)
Nov 14, 2012 4.911 4.912 4.768 4.768 619,909 -0.13(-2.74%)
Nov 13, 2012 4.902 4.948 4.901 4.902 492,659 -0.03(-0.56%)
Nov 12, 2012 4.907 4.944 4.888 4.930 522,142 +0.02(+0.47%)
Nov 09, 2012 4.911 4.939 4.893 4.907 336,284 -0.01(-0.19%)
Nov 08, 2012 4.962 4.990 4.911 4.916 296,493 -0.06(-1.12%)
Nov 07, 2012 5.027 5.027 4.948 4.971 546,851 -0.09(-1.74%)
Nov 06, 2012 5.036 5.069 5.036 5.059 271,836 +0.03(+0.55%)
Nov 05, 2012 5.022 5.041 4.990 5.032 361,679 -0.00(-0.09%)
Nov 02, 2012 5.092 5.092 5.023 5.036 302,726 -0.02(-0.46%)
Nov 01, 2012 5.059 5.096 5.050 5.059 468,813 +0.01(+0.28%)
Oct 31, 2012 5.046 5.064 5.032 5.046 780,309 +0.03(+0.65%)
Oct 26, 2012 4.999 5.013 5.013 5.013 939,315 +0.01(+0.19%)
Oct 25, 2012 5.004 5.027 4.976 5.004 236,121 +0.02(+0.37%)
Oct 24, 2012 4.999 5.013 4.981 4.985 166,929 -0.00(-0.09%)
Oct 23, 2012 5.022 5.022 4.971 4.990 491,103 -0.08(-1.49%)
Oct 19, 2012 5.130 5.139 5.042 5.065 375,263 -0.08(-1.52%)
Oct 18, 2012 5.153 5.171 5.134 5.143 259,174 -0.03(-0.53%)
Oct 17, 2012 5.166 5.180 5.157 5.171 433,918 +0.01(+0.27%)
Oct 16, 2012 5.120 5.157 5.120 5.157 487,110 +0.05(+0.90%)
Oct 15, 2012 5.084 5.111 5.079 5.111 386,174 +0.03(+0.63%)
Oct 12, 2012 5.111 5.114 5.074 5.079 327,406 -0.03(-0.54%)
Oct 11, 2012 5.116 5.125 5.102 5.107 458,537 +0.00(+0.09%)
Oct 10, 2012 5.134 5.134 5.093 5.102 300,510 -0.02(-0.45%)
Oct 09, 2012 5.143 5.157 5.107 5.125 346,473 -0.03(-0.58%)
Oct 08, 2012 5.148 5.166 5.130 5.155 311,561 -0.00(-0.05%)
Oct 05, 2012 5.166 5.189 5.153 5.157 502,983 -0.00(-0.09%)
Oct 04, 2012 5.143 5.166 5.143 5.162 272,960 +0.02(+0.45%)
Oct 03, 2012 5.116 5.153 5.102 5.139 362,862 +0.03(+0.54%)
Oct 02, 2012 5.153 5.153 5.097 5.111 313,653 -0.00(-0.09%)
Oct 01, 2012 5.120 5.157 5.102 5.116 313,945 +0.02(+0.45%)
Sep 28, 2012 5.102 5.120 5.079 5.093 350,761 -0.01(-0.27%)
Sep 27, 2012 5.061 5.116 5.061 5.107 334,988 +0.06(+1.09%)
Sep 26, 2012 5.088 5.097 5.051 5.051 368,971 -0.04(-0.81%)
Sep 25, 2012 5.130 5.143 5.084 5.093 432,171 -0.02(-0.45%)
Sep 24, 2012 5.111 5.125 5.097 5.116 298,187 -0.01(-0.18%)
Sep 21, 2012 5.139 5.143 5.116 5.125 231,682 +0.00(+0.00%)
Sep 20, 2012 5.102 5.125 5.088 5.125 381,157 +0.01(+0.27%)
Sep 19, 2012 5.139 5.143 5.111 5.111 405,715 -0.01(-0.20%)
Sep 18, 2012 5.090 5.126 5.090 5.122 342,694 +0.02(+0.45%)
Sep 17, 2012 5.122 5.126 5.085 5.099 468,260 -0.02(-0.45%)
Sep 14, 2012 5.103 5.153 5.095 5.122 549,209 +0.04(+0.72%)
Sep 13, 2012 5.049 5.090 5.039 5.085 575,705 +0.05(+0.90%)
Sep 12, 2012 5.044 5.049 5.017 5.039 443,353 +0.00(+0.00%)
Sep 11, 2012 4.998 5.039 4.998 5.039 271,243 +0.04(+0.73%)
Sep 10, 2012 5.007 5.021 4.994 5.003 274,459 -0.01(-0.27%)
Sep 07, 2012 5.021 5.026 5.012 5.017 259,257 -0.00(-0.09%)
Sep 06, 2012 4.994 5.021 4.994 5.021 370,987 +0.04(+0.82%)
Sep 05, 2012 4.971 4.994 4.971 4.980 292,176 -0.01(-0.18%)
Sep 04, 2012 4.971 5.012 4.953 4.989 548,411 +0.00(+0.00%)
Aug 31, 2012 4.944 4.989 4.916 4.989 507,644 +0.06(+1.30%)
Aug 30, 2012 4.925 4.944 4.898 4.925 467,234 -0.01(-0.18%)
Aug 29, 2012 4.925 4.944 4.921 4.935 320,215 +0.01(+0.19%)
Aug 27, 2012 4.925 4.939 4.916 4.925 433,668 +0.01(+0.19%)
Aug 24, 2012 4.898 4.935 4.893 4.916 333,981 +0.02(+0.37%)
Aug 23, 2012 4.916 4.921 4.884 4.898 418,512 -0.03(-0.56%)
Aug 22, 2012 4.925 4.935 4.898 4.925 307,626 -0.00(-0.02%)
Aug 21, 2012 4.936 4.958 4.918 4.927 587,880 +0.00(+0.00%)
Aug 20, 2012 4.908 4.936 4.904 4.927 345,877 +0.01(+0.18%)
Aug 17, 2012 4.913 4.918 4.890 4.918 466,197 +0.00(+0.00%)
Aug 16, 2012 4.899 4.927 4.886 4.918 291,084 +0.02(+0.46%)
Aug 15, 2012 4.908 4.922 4.895 4.895 420,916 -0.01(-0.28%)
Aug 14, 2012 4.908 4.927 4.886 4.908 403,462 +0.01(+0.18%)
Aug 13, 2012 4.904 4.904 4.872 4.899 306,970 -0.00(-0.09%)
Aug 10, 2012 4.854 4.908 4.854 4.904 261,419 +0.03(+0.65%)
Aug 09, 2012 4.845 4.881 4.845 4.872 425,366 +0.03(+0.56%)
Aug 08, 2012 4.818 4.852 4.818 4.845 193,482 +0.01(+0.28%)
Aug 07, 2012 4.832 4.859 4.822 4.832 254,458 +0.02(+0.38%)
Aug 06, 2012 4.822 4.836 4.809 4.813 219,836 +0.01(+0.19%)
Aug 03, 2012 4.791 4.827 4.786 4.804 317,145 +0.06(+1.24%)
Aug 02, 2012 4.750 4.780 4.727 4.746 287,596 -0.04(-0.76%)
Aug 01, 2012 4.804 4.804 4.773 4.782 257,007 -0.01(-0.19%)
Jul 31, 2012 4.795 4.804 4.782 4.791 301,265 +0.00(+0.00%)
Jul 30, 2012 4.791 4.813 4.777 4.791 226,365 +0.00(+0.00%)
Jul 27, 2012 4.727 4.800 4.727 4.791 332,353 +0.07(+1.53%)
Jul 26, 2012 4.727 4.732 4.709 4.718 300,116 +0.05(+1.07%)
Jul 25, 2012 4.691 4.705 4.669 4.669 456,135 -0.01(-0.29%)
Jul 24, 2012 4.723 4.732 4.655 4.682 359,363 -0.04(-0.86%)
Jul 23, 2012 4.714 4.741 4.687 4.723 368,932 -0.05(-1.14%)
Jul 20, 2012 4.764 4.786 4.759 4.777 256,770 -0.01(-0.12%)
Jul 19, 2012 4.769 4.783 4.760 4.783 301,648 +0.02(+0.38%)
Jul 18, 2012 4.729 4.774 4.729 4.765 360,897 +0.02(+0.38%)
Jul 17, 2012 4.738 4.756 4.711 4.747 330,466 +0.02(+0.38%)
Jul 16, 2012 4.725 4.743 4.720 4.729 269,816 -0.02(-0.38%)
Jul 13, 2012 4.680 4.752 4.680 4.747 302,900 +0.07(+1.54%)
Jul 12, 2012 4.680 4.702 4.635 4.675 534,850 -0.04(-0.76%)
Jul 11, 2012 4.698 4.716 4.689 4.711 212,974 +0.00(+0.10%)
Jul 10, 2012 4.734 4.747 4.686 4.707 376,216 -0.01(-0.29%)
Jul 09, 2012 4.716 4.725 4.693 4.720 333,020 -0.02(-0.38%)
Jul 06, 2012 4.693 4.738 4.693 4.738 233,566 +0.01(+0.19%)
Jul 05, 2012 4.734 4.752 4.729 4.729 180,661 -0.02(-0.47%)
Jul 03, 2012 4.729 4.765 4.729 4.752 199,826 +0.02(+0.47%)
Jul 02, 2012 4.760 4.769 4.720 4.729 364,561 -0.04(-0.75%)
Jun 29, 2012 4.752 4.787 4.716 4.765 544,231 +0.10(+2.12%)
Jun 28, 2012 4.617 4.666 4.608 4.666 361,544 +0.02(+0.39%)
Jun 27, 2012 4.630 4.648 4.617 4.648 249,851 +0.04(+0.88%)
Jun 26, 2012 4.581 4.617 4.568 4.608 308,022 +0.04(+0.88%)
Jun 25, 2012 4.581 4.594 4.545 4.568 313,576 -0.06(-1.36%)
Jun 22, 2012 4.621 4.638 4.613 4.630 183,982 +0.02(+0.39%)
Jun 21, 2012 4.684 4.698 4.608 4.612 308,408 -0.08(-1.63%)
Jun 20, 2012 4.684 4.702 4.662 4.689 507,891 +0.01(+0.17%)
Jun 19, 2012 4.636 4.703 4.654 4.681 341,708 +0.04(+0.96%)
Jun 18, 2012 4.623 4.654 4.619 4.636 361,005 -0.01(-0.29%)
Jun 15, 2012 4.623 4.654 4.614 4.650 360,045 +0.04(+0.87%)
Jun 14, 2012 4.592 4.623 4.592 4.610 332,204 +0.02(+0.39%)
Jun 13, 2012 4.619 4.636 4.583 4.592 262,950 -0.03(-0.67%)
Jun 12, 2012 4.596 4.623 4.574 4.623 286,328 +0.03(+0.68%)
Jun 11, 2012 4.636 4.645 4.583 4.592 376,638 -0.03(-0.58%)
Jun 08, 2012 4.565 4.627 4.565 4.619 147,375 +0.03(+0.68%)
Jun 07, 2012 4.614 4.624 4.583 4.587 285,032 +0.00(+0.10%)
Jun 06, 2012 4.512 4.583 4.512 4.583 216,257 +0.09(+2.08%)
Jun 05, 2012 4.458 4.507 4.458 4.490 275,588 +0.02(+0.40%)
Jun 04, 2012 4.503 4.525 4.454 4.472 447,110 -0.05(-1.08%)
Jun 01, 2012 4.561 4.565 4.503 4.521 384,846 -0.10(-2.21%)
May 31, 2012 4.636 4.636 4.583 4.623 308,801 -0.01(-0.19%)
May 30, 2012 4.619 4.636 4.601 4.632 399,086 -0.01(-0.19%)
May 29, 2012 4.619 4.659 4.619 4.641 222,871 +0.03(+0.58%)
May 25, 2012 4.610 4.614 4.587 4.614 325,868 +0.00(+0.00%)
May 24, 2012 4.601 4.623 4.582 4.614 335,555 +0.03(+0.58%)
May 23, 2012 4.547 4.601 4.538 4.587 431,373 +0.00(+0.10%)
May 22, 2012 4.583 4.625 4.565 4.583 353,049 +0.01(+0.17%)
May 21, 2012 4.535 4.580 4.527 4.575 324,625 +0.04(+0.78%)
May 18, 2012 4.584 4.584 4.522 4.540 634,655 -0.04(-0.96%)
May 17, 2012 4.655 4.655 4.572 4.584 587,658 -0.07(-1.42%)
May 16, 2012 4.681 4.694 4.633 4.650 278,921 -0.01(-0.19%)
May 15, 2012 4.668 4.681 4.637 4.659 364,501 -0.01(-0.19%)
May 14, 2012 4.685 4.690 4.659 4.668 318,276 -0.05(-1.12%)
May 11, 2012 4.703 4.747 4.699 4.721 421,043 -0.02(-0.37%)
May 10, 2012 4.747 4.760 4.730 4.738 508,529 +0.01(+0.19%)
May 09, 2012 4.716 4.734 4.681 4.730 251,171 -0.01(-0.19%)
May 08, 2012 4.725 4.747 4.699 4.738 327,156 -0.01(-0.28%)
May 07, 2012 4.730 4.760 4.730 4.752 237,978 -0.01(-0.19%)
May 04, 2012 4.800 4.800 4.743 4.760 387,398 -0.06(-1.19%)
May 03, 2012 4.840 4.840 4.805 4.818 305,909 -0.01(-0.27%)
May 02, 2012 4.809 4.840 4.796 4.831 296,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.