Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.19	12.33	12.14	12.28	291,753	+0.08(+0.63%)
Apr 29, 2020	12.02	12.23	11.94	12.20	203,725	+0.38(+3.18%)
Apr 28, 2020	12.05	12.07	11.80	11.82	222,443	-0.06(-0.52%)
Apr 27, 2020	11.85	11.90	11.76	11.88	221,598	+0.16(+1.38%)
Apr 24, 2020	11.71	11.75	11.60	11.72	161,293	+0.08(+0.66%)
Apr 23, 2020	11.67	11.80	11.64	11.65	220,527	-0.02(-0.20%)
Apr 22, 2020	11.62	11.71	11.53	11.67	215,872	+0.21(+1.80%)
Apr 21, 2020	11.56	11.71	11.30	11.46	286,830	-0.31(-2.66%)
Apr 20, 2020	11.77	11.89	11.71	11.77	313,657	-0.05(-0.45%)
Apr 17, 2020	11.90	11.95	11.71	11.83	239,939	+0.20(+1.71%)
Apr 16, 2020	11.47	11.66	11.41	11.63	254,693	+0.14(+1.20%)
Apr 15, 2020	11.30	11.52	11.27	11.49	228,594	-0.09(-0.79%)
Apr 14, 2020	11.66	11.81	11.07	11.58	738,288	+0.16(+1.40%)
Apr 13, 2020	11.50	11.54	11.17	11.42	285,020	+0.01(+0.07%)
Apr 09, 2020	11.48	11.64	11.37	11.42	430,868	+0.26(+2.33%)
Apr 08, 2020	11.01	11.25	10.80	11.16	503,754	+0.37(+3.47%)
Apr 07, 2020	11.03	11.06	10.75	10.78	449,885	+0.25(+2.39%)
Apr 06, 2020	10.07	10.58	10.07	10.53	386,028	+0.69(+6.98%)
Apr 03, 2020	9.981	10.08	9.691	9.844	329,572	-0.24(-2.35%)
Apr 02, 2020	9.989	10.19	9.852	10.08	628,536	+0.05(+0.53%)
Apr 01, 2020	9.913	10.42	9.882	10.03	374,520	-0.56(-5.26%)
Mar 31, 2020	10.82	11.03	10.55	10.58	401,037	-0.08(-0.72%)
Mar 30, 2020	10.57	10.75	10.45	10.66	240,648	+0.08(+0.72%)
Mar 27, 2020	10.63	10.84	10.32	10.58	443,055	-0.24(-2.26%)
Mar 26, 2020	10.42	10.90	10.25	10.83	379,887	+0.59(+5.74%)
Mar 25, 2020	9.699	10.68	9.619	10.24	629,458	+0.66(+6.93%)
Mar 24, 2020	8.928	9.707	8.928	9.577	414,032	+1.03(+12.05%)
Mar 23, 2020	9.081	9.195	8.142	8.547	1,095,046	-0.58(-6.36%)
Mar 20, 2020	9.332	9.673	8.999	9.128	492,958	-0.12(-1.31%)
Mar 19, 2020	8.250	9.377	8.174	9.249	909,208	+0.87(+10.39%)
Mar 18, 2020	9.007	9.385	8.074	8.378	908,364	-1.20(-12.56%)
Mar 17, 2020	9.370	9.756	9.082	9.582	501,351	+0.22(+2.34%)
Mar 16, 2020	9.082	9.915	9.082	9.362	463,616	-1.06(-10.17%)
Mar 13, 2020	9.900	10.43	9.688	10.42	663,004	+0.75(+7.75%)
Mar 12, 2020	10.18	10.29	9.673	9.673	863,877	-1.41(-12.70%)
Mar 11, 2020	11.71	11.75	11.00	11.08	396,759	-0.83(-6.93%)
Mar 10, 2020	11.89	11.98	11.50	11.91	220,763	+0.32(+2.74%)
Mar 09, 2020	11.83	11.83	11.20	11.59	447,332	-0.81(-6.53%)
Mar 06, 2020	12.22	12.41	12.15	12.40	282,087	-0.14(-1.09%)
Mar 05, 2020	12.58	12.74	12.50	12.53	191,368	-0.29(-2.24%)
Mar 04, 2020	12.79	12.84	12.68	12.82	451,447	+0.21(+1.68%)
Mar 03, 2020	12.72	12.95	12.48	12.61	456,720	-0.02(-0.18%)
Mar 02, 2020	11.97	12.65	11.88	12.63	436,126	+0.70(+5.90%)
Feb 28, 2020	12.07	12.10	11.63	11.93	642,788	-0.35(-2.84%)
Feb 27, 2020	12.75	12.76	12.27	12.28	570,438	-0.71(-5.48%)
Feb 26, 2020	13.00	13.24	12.94	12.99	367,413	+0.00(+0.00%)
Feb 25, 2020	13.72	13.74	12.98	12.99	334,065	-0.73(-5.30%)
Feb 24, 2020	13.93	13.93	13.62	13.71	292,580	-0.44(-3.10%)
Feb 21, 2020	14.18	14.21	14.11	14.15	128,029	-0.08(-0.53%)
Feb 20, 2020	14.22	14.30	14.16	14.23	119,618	-0.00(-0.01%)
Feb 19, 2020	14.26	14.28	14.21	14.23	178,622	+0.03(+0.21%)
Feb 18, 2020	14.07	14.20	14.07	14.20	134,637	+0.05(+0.37%)
Feb 14, 2020	14.16	14.18	14.08	14.15	105,193	-0.02(-0.16%)
Feb 13, 2020	14.11	14.24	14.11	14.17	116,082	+0.01(+0.05%)
Feb 12, 2020	14.13	14.18	14.10	14.16	145,028	+0.07(+0.48%)
Feb 11, 2020	14.14	14.15	14.06	14.09	124,002	+0.03(+0.21%)
Feb 10, 2020	14.05	14.09	14.02	14.06	143,192	+0.00(+0.00%)
Feb 07, 2020	13.97	14.07	13.97	14.06	124,983	+0.08(+0.54%)
Feb 06, 2020	13.99	14.03	13.94	13.99	136,368	+0.01(+0.11%)
Feb 05, 2020	13.88	13.98	13.84	13.97	133,778	+0.19(+1.37%)
Feb 04, 2020	13.79	13.89	13.79	13.79	160,011	+0.09(+0.66%)
Feb 03, 2020	13.78	13.79	13.67	13.70	121,690	-0.05(-0.38%)
Jan 31, 2020	13.73	13.79	13.70	13.75	279,053	+0.05(+0.38%)
Jan 30, 2020	13.64	13.74	13.64	13.70	83,685	-0.03(-0.22%)
Jan 29, 2020	13.67	13.79	13.63	13.73	85,534	+0.12(+0.89%)
Jan 28, 2020	13.60	13.67	13.56	13.60	96,448	+0.08(+0.56%)
Jan 27, 2020	13.64	13.70	13.52	13.53	169,537	-0.33(-2.39%)
Jan 24, 2020	13.97	14.00	13.82	13.86	99,348	-0.10(-0.70%)
Jan 23, 2020	13.91	13.96	13.87	13.96	83,133	+0.05(+0.38%)
Jan 22, 2020	13.92	13.98	13.89	13.91	114,005	+0.05(+0.38%)
Jan 21, 2020	13.85	13.89	13.82	13.85	141,879	-0.02(-0.16%)
Jan 17, 2020	13.86	13.90	13.84	13.88	97,887	+0.07(+0.49%)
Jan 16, 2020	13.79	13.86	13.74	13.81	111,990	+0.08(+0.60%)
Jan 15, 2020	13.70	13.78	13.57	13.73	115,115	+0.05(+0.33%)
Jan 14, 2020	13.63	13.75	13.59	13.68	141,331	+0.05(+0.39%)
Jan 13, 2020	13.59	13.68	13.56	13.63	159,566	+0.08(+0.56%)
Jan 10, 2020	13.66	13.69	13.54	13.55	159,781	-0.05(-0.33%)
Jan 09, 2020	13.61	13.67	13.52	13.60	150,487	+0.02(+0.17%)
Jan 08, 2020	13.46	13.62	13.46	13.57	119,193	+0.16(+1.18%)
Jan 07, 2020	13.34	13.45	13.31	13.42	169,599	+0.10(+0.74%)
Jan 06, 2020	13.18	13.33	13.18	13.32	171,365	+0.02(+0.17%)
Jan 03, 2020	13.31	13.40	13.29	13.30	140,257	-0.14(-1.01%)
Jan 02, 2020	13.46	13.52	13.42	13.43	178,937	+0.01(+0.06%)
Dec 31, 2019	13.55	13.57	13.33	13.42	288,351	-0.11(-0.83%)
Dec 30, 2019	13.54	13.55	13.46	13.54	121,743	+0.00(+0.00%)
Dec 27, 2019	13.54	13.60	13.46	13.54	235,488	+0.07(+0.55%)
Dec 26, 2019	13.39	13.52	13.39	13.46	103,413	+0.05(+0.39%)
Dec 24, 2019	13.31	13.44	13.31	13.41	69,180	+0.10(+0.79%)
Dec 23, 2019	13.33	13.37	13.31	13.31	88,366	+0.01(+0.11%)
Dec 20, 2019	13.22	13.37	13.19	13.29	136,311	+0.11(+0.85%)
Dec 19, 2019	13.20	13.22	13.15	13.18	107,758	-0.02(-0.17%)
Dec 18, 2019	13.20	13.22	13.14	13.20	129,424	+0.00(+0.00%)
Dec 17, 2019	13.07	13.20	13.07	13.20	101,035	+0.11(+0.85%)
Dec 16, 2019	12.98	13.10	12.97	13.09	107,763	+0.17(+1.33%)
Dec 13, 2019	13.02	13.07	12.92	12.92	136,311	-0.11(-0.86%)
Dec 12, 2019	13.00	13.09	12.90	13.03	137,247	+0.04(+0.34%)
Dec 11, 2019	12.89	12.99	12.89	12.99	90,960	+0.13(+0.98%)
Dec 10, 2019	12.94	12.94	12.83	12.86	81,601	-0.08(-0.63%)
Dec 09, 2019	12.85	12.96	12.85	12.94	108,118	+0.01(+0.12%)
Dec 06, 2019	12.85	12.93	12.83	12.93	117,375	+0.10(+0.81%)
Dec 05, 2019	12.90	12.90	12.75	12.82	124,827	-0.06(-0.46%)
Dec 04, 2019	12.90	12.91	12.81	12.88	121,518	+0.04(+0.29%)
Dec 03, 2019	12.82	12.84	12.64	12.84	173,214	-0.08(-0.63%)
Dec 02, 2019	12.99	13.00	12.87	12.93	207,356	-0.06(-0.46%)
Nov 29, 2019	12.99	13.04	12.94	12.99	77,489	-0.06(-0.46%)
Nov 27, 2019	12.96	13.05	12.92	13.05	130,402	+0.09(+0.69%)
Nov 26, 2019	12.96	13.01	12.93	12.96	106,972	-0.02(-0.17%)
Nov 25, 2019	12.94	13.05	12.88	12.98	169,421	+0.05(+0.40%)
Nov 22, 2019	12.97	13.03	12.88	12.93	104,348	-0.07(-0.57%)
Nov 21, 2019	13.02	13.02	12.89	13.00	100,866	-0.04(-0.29%)
Nov 20, 2019	12.93	13.04	12.90	13.04	189,909	+0.06(+0.46%)
Nov 19, 2019	12.85	12.98	12.85	12.98	127,188	+0.13(+1.04%)
Nov 18, 2019	12.85	12.91	12.81	12.85	148,376	+0.00(+0.00%)
Nov 15, 2019	12.86	12.90	12.79	12.85	99,805	+0.01(+0.06%)
Nov 14, 2019	12.79	12.84	12.78	12.84	89,154	+0.03(+0.23%)
Nov 13, 2019	12.75	12.82	12.74	12.81	108,159	+0.03(+0.23%)
Nov 12, 2019	12.71	12.81	12.67	12.78	180,997	+0.07(+0.58%)
Nov 11, 2019	12.64	12.71	12.64	12.71	71,742	+0.01(+0.06%)
Nov 08, 2019	12.62	12.78	12.62	12.70	222,029	+0.07(+0.59%)
Nov 07, 2019	12.71	12.74	12.60	12.62	136,129	-0.04(-0.29%)
Nov 06, 2019	12.63	12.69	12.62	12.66	143,823	+0.02(+0.18%)
Nov 05, 2019	12.63	12.66	12.59	12.64	97,986	-0.01(-0.06%)
Nov 04, 2019	12.65	12.69	12.64	12.65	95,097	+0.00(+0.00%)
Nov 01, 2019	12.71	12.71	12.59	12.65	193,127	-0.03(-0.23%)
Oct 31, 2019	12.63	12.69	12.60	12.68	171,511	+0.07(+0.59%)
Oct 30, 2019	12.53	12.61	12.50	12.60	102,468	+0.07(+0.59%)
Oct 29, 2019	12.54	12.58	12.50	12.53	149,749	-0.01(-0.06%)
Oct 28, 2019	12.54	12.56	12.49	12.54	89,858	+0.04(+0.36%)
Oct 25, 2019	12.48	12.53	12.44	12.49	85,894	+0.01(+0.06%)
Oct 24, 2019	12.50	12.51	12.45	12.48	119,655	+0.03(+0.24%)
Oct 23, 2019	12.40	12.51	12.37	12.45	87,935	+0.04(+0.29%)
Oct 22, 2019	12.46	12.48	12.39	12.42	139,769	+0.01(+0.06%)
Oct 21, 2019	12.48	12.49	12.39	12.41	171,336	-0.04(-0.35%)
Oct 18, 2019	12.39	12.46	12.37	12.45	115,336	+0.04(+0.36%)
Oct 17, 2019	12.38	12.41	12.30	12.41	89,882	+0.06(+0.48%)
Oct 16, 2019	12.34	12.37	12.32	12.35	75,599	-0.03(-0.24%)
Oct 15, 2019	12.33	12.41	12.30	12.38	110,023	+0.04(+0.30%)
Oct 14, 2019	12.31	12.40	12.29	12.34	109,952	+0.04(+0.36%)
Oct 11, 2019	12.34	12.36	12.28	12.30	121,857	+0.04(+0.36%)
Oct 10, 2019	12.20	12.26	12.15	12.26	105,927	+0.07(+0.54%)
Oct 09, 2019	12.16	12.29	12.13	12.19	142,035	+0.07(+0.61%)
Oct 08, 2019	12.13	12.20	12.06	12.12	157,994	-0.04(-0.30%)
Oct 07, 2019	12.14	12.20	12.13	12.15	127,962	+0.01(+0.06%)
Oct 04, 2019	12.13	12.20	12.09	12.15	154,461	+0.05(+0.43%)
Oct 03, 2019	12.14	12.18	11.98	12.09	206,323	-0.07(-0.55%)
Oct 02, 2019	12.20	12.22	12.08	12.16	189,778	-0.13(-1.02%)
Oct 01, 2019	12.26	12.33	12.23	12.29	104,791	+0.03(+0.24%)
Sep 30, 2019	12.38	12.39	12.26	12.26	164,613	-0.12(-0.95%)
Sep 27, 2019	12.37	12.40	12.31	12.37	114,385	-0.01(-0.06%)
Sep 26, 2019	12.33	12.40	12.29	12.38	90,314	+0.07(+0.54%)
Sep 25, 2019	12.29	12.32	12.19	12.32	124,741	+0.02(+0.18%)
Sep 24, 2019	12.49	12.51	12.29	12.29	185,605	-0.23(-1.82%)
Sep 23, 2019	12.59	12.62	12.45	12.52	159,161	-0.09(-0.73%)
Sep 20, 2019	12.59	12.63	12.51	12.61	111,125	+0.06(+0.49%)
Sep 19, 2019	12.54	12.58	12.49	12.55	99,575	+0.08(+0.65%)
Sep 18, 2019	12.53	12.55	12.44	12.47	98,038	-0.03(-0.23%)
Sep 17, 2019	12.46	12.54	12.41	12.50	118,139	+0.02(+0.18%)
Sep 16, 2019	12.46	12.52	12.46	12.48	88,741	+0.03(+0.24%)
Sep 13, 2019	12.48	12.52	12.43	12.45	144,425	+0.01(+0.12%)
Sep 12, 2019	12.39	12.44	12.38	12.43	114,217	+0.08(+0.65%)
Sep 11, 2019	12.28	12.35	12.21	12.35	130,555	+0.10(+0.78%)
Sep 10, 2019	12.32	12.32	12.15	12.26	148,031	-0.02(-0.18%)
Sep 09, 2019	12.38	12.38	12.26	12.28	170,334	-0.05(-0.42%)
Sep 06, 2019	12.33	12.40	12.32	12.33	103,707	+0.01(+0.12%)
Sep 05, 2019	12.24	12.35	12.22	12.32	128,086	+0.18(+1.45%)
Sep 04, 2019	12.14	12.16	12.08	12.14	116,246	+0.08(+0.67%)
Sep 03, 2019	12.05	12.09	12.03	12.06	160,264	+0.01(+0.12%)
Aug 30, 2019	12.11	12.18	12.01	12.05	143,605	+0.00(+0.00%)
Aug 29, 2019	12.03	12.05	11.95	12.05	194,764	+0.12(+0.98%)
Aug 28, 2019	11.91	12.00	11.86	11.93	166,847	+0.01(+0.12%)
Aug 27, 2019	12.04	12.05	11.89	11.91	174,099	-0.08(-0.67%)
Aug 26, 2019	11.96	12.09	11.94	12.00	274,762	+0.10(+0.86%)
Aug 23, 2019	12.13	12.21	11.89	11.89	320,550	-0.26(-2.17%)
Aug 22, 2019	12.32	12.40	12.16	12.16	358,008	-0.19(-1.55%)
Aug 21, 2019	12.41	12.43	12.34	12.35	222,629	+0.06(+0.47%)
Aug 20, 2019	12.26	12.34	12.26	12.29	196,758	+0.03(+0.24%)
Aug 19, 2019	12.24	12.29	12.20	12.26	127,691	+0.14(+1.14%)
Aug 16, 2019	12.10	12.22	12.07	12.12	138,949	+0.09(+0.79%)
Aug 15, 2019	12.13	12.13	11.98	12.03	275,887	-0.07(-0.60%)
Aug 14, 2019	12.31	12.31	12.08	12.10	208,436	-0.28(-2.29%)
Aug 13, 2019	12.23	12.44	12.19	12.38	204,021	+0.10(+0.83%)
Aug 12, 2019	12.35	12.40	12.20	12.28	125,080	-0.13(-1.05%)
Aug 09, 2019	12.48	12.49	12.35	12.41	131,252	-0.08(-0.64%)
Aug 08, 2019	12.35	12.49	12.29	12.49	105,531	+0.20(+1.66%)
Aug 07, 2019	12.27	12.33	12.15	12.29	184,469	-0.10(-0.82%)
Aug 06, 2019	12.18	12.39	12.06	12.39	315,763	+0.30(+2.47%)
Aug 05, 2019	12.35	12.37	11.95	12.09	340,605	-0.38(-3.03%)
Aug 02, 2019	12.54	12.57	12.39	12.47	130,290	-0.13(-1.04%)
Aug 01, 2019	12.68	12.88	12.58	12.60	134,351	-0.07(-0.52%)
Jul 31, 2019	12.79	12.81	12.63	12.67	185,899	-0.05(-0.40%)
Jul 30, 2019	12.56	12.72	12.56	12.72	90,534	+0.07(+0.57%)
Jul 29, 2019	12.60	12.67	12.59	12.65	132,534	+0.01(+0.12%)
Jul 26, 2019	12.54	12.67	12.54	12.63	95,106	+0.09(+0.70%)
Jul 25, 2019	12.62	12.67	12.51	12.54	168,098	-0.09(-0.69%)
Jul 24, 2019	12.55	12.65	12.54	12.63	103,113	+0.06(+0.46%)
Jul 23, 2019	12.54	12.59	12.46	12.57	111,645	+0.04(+0.34%)
Jul 22, 2019	12.61	12.62	12.48	12.53	162,838	-0.07(-0.52%)
Jul 19, 2019	12.57	12.65	12.57	12.60	143,754	+0.04(+0.35%)
Jul 18, 2019	12.53	12.61	12.48	12.55	94,694	+0.00(+0.00%)
Jul 17, 2019	12.60	12.61	12.53	12.55	88,996	-0.01(-0.12%)
Jul 16, 2019	12.58	12.62	12.53	12.57	83,999	+0.00(+0.00%)
Jul 15, 2019	12.61	12.65	12.51	12.57	114,445	+0.03(+0.23%)
Jul 12, 2019	12.59	12.61	12.52	12.54	157,439	+0.04(+0.35%)
Jul 11, 2019	12.53	12.59	12.49	12.49	102,188	+0.02(+0.17%)
Jul 10, 2019	12.47	12.53	12.47	12.47	151,483	+0.08(+0.64%)
Jul 09, 2019	12.40	12.45	12.38	12.39	203,671	-0.02(-0.17%)
Jul 08, 2019	12.37	12.43	12.32	12.41	279,010	-0.01(-0.06%)
Jul 05, 2019	12.39	12.47	12.31	12.42	84,732	-0.01(-0.06%)
Jul 03, 2019	12.33	12.43	12.30	12.43	62,339	+0.12(+0.94%)
Jul 02, 2019	12.28	12.33	12.24	12.31	125,028	+0.05(+0.41%)
Jul 01, 2019	12.41	12.44	12.23	12.26	122,304	-0.03(-0.24%)
Jun 28, 2019	12.21	12.29	12.18	12.29	123,435	+0.15(+1.25%)
Jun 27, 2019	12.08	12.15	12.03	12.14	95,008	+0.11(+0.90%)
Jun 26, 2019	12.01	12.13	11.99	12.03	125,605	+0.04(+0.36%)
Jun 25, 2019	12.18	12.20	11.99	11.99	93,804	-0.17(-1.37%)
Jun 24, 2019	12.18	12.21	12.14	12.15	92,941	+0.01(+0.12%)
Jun 21, 2019	12.20	12.28	12.12	12.14	105,466	-0.07(-0.53%)
Jun 20, 2019	12.35	12.40	12.10	12.20	192,916	-0.02(-0.18%)
Jun 19, 2019	12.31	12.31	12.19	12.23	169,580	-0.01(-0.06%)
Jun 18, 2019	12.23	12.37	12.18	12.23	266,096	+0.12(+1.01%)
Jun 17, 2019	11.95	12.13	11.93	12.11	151,013	+0.21(+1.75%)
Jun 14, 2019	11.89	11.92	11.77	11.90	173,375	+0.02(+0.18%)
Jun 13, 2019	12.01	12.05	11.85	11.88	159,024	-0.10(-0.84%)
Jun 12, 2019	12.02	12.06	11.92	11.98	160,009	-0.04(-0.30%)
Jun 11, 2019	12.00	12.08	11.95	12.02	115,653	+0.10(+0.84%)
Jun 10, 2019	11.90	11.98	11.87	11.92	167,880	+0.11(+0.91%)
Jun 07, 2019	11.76	11.86	11.75	11.81	164,338	+0.06(+0.55%)
Jun 06, 2019	11.67	11.75	11.54	11.75	127,485	+0.10(+0.86%)
Jun 05, 2019	11.49	11.67	11.44	11.64	229,375	+0.21(+1.82%)
Jun 04, 2019	11.36	11.44	11.29	11.44	411,220	+0.09(+0.82%)
Jun 03, 2019	11.44	11.47	11.33	11.34	194,148	-0.09(-0.82%)
May 31, 2019	11.60	11.60	11.41	11.44	188,947	-0.24(-2.03%)
May 30, 2019	11.59	11.72	11.59	11.67	130,584	+0.12(+1.00%)
May 29, 2019	11.66	11.70	11.54	11.56	210,405	-0.16(-1.35%)
May 28, 2019	11.87	11.90	11.70	11.72	150,305	-0.14(-1.21%)
May 24, 2019	11.95	11.95	11.80	11.86	125,130	-0.01(-0.12%)
May 23, 2019	11.97	12.07	11.80	11.87	191,594	-0.12(-0.97%)
May 22, 2019	11.88	12.16	11.88	11.99	215,588	+0.09(+0.72%)
May 21, 2019	11.98	12.01	11.90	11.90	118,107	-0.07(-0.60%)
May 20, 2019	11.86	11.98	11.84	11.98	128,532	+0.09(+0.72%)
May 17, 2019	11.91	11.98	11.86	11.89	101,117	-0.05(-0.42%)
May 16, 2019	11.90	11.99	11.90	11.94	137,678	+0.04(+0.36%)
May 15, 2019	11.87	11.94	11.83	11.90	184,525	-0.01(-0.06%)
May 14, 2019	11.97	11.97	11.85	11.90	154,489	+0.00(+0.00%)
May 13, 2019	12.06	12.06	11.81	11.90	200,174	-0.30(-2.46%)
May 10, 2019	12.01	12.21	11.98	12.21	156,081	+0.20(+1.67%)
May 09, 2019	12.06	12.07	11.98	12.01	148,611	-0.09(-0.77%)
May 08, 2019	12.03	12.13	11.95	12.10	100,936	+0.06(+0.48%)
May 07, 2019	12.05	12.11	11.96	12.04	149,138	-0.12(-1.00%)
May 06, 2019	11.98	12.18	11.96	12.16	209,196	-0.01(-0.12%)
May 03, 2019	12.11	12.19	12.08	12.18	170,206	+0.14(+1.13%)
May 02, 2019	12.17	12.17	12.01	12.04	250,156	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.