Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.03	20.10	20.01	20.01	28,761	-0.13(-0.64%)
Apr 28, 2022	20.13	20.13	20.07	20.13	31,254	-0.01(-0.04%)
Apr 27, 2022	20.22	20.23	20.13	20.14	551,872	-0.08(-0.42%)
Apr 26, 2022	20.28	20.28	20.20	20.23	51,417	+0.03(+0.16%)
Apr 25, 2022	20.18	20.23	20.17	20.19	23,229	+0.16(+0.78%)
Apr 22, 2022	20.01	20.10	20.01	20.04	24,171	-0.02(-0.11%)
Apr 21, 2022	20.17	20.17	20.05	20.06	59,724	-0.15(-0.73%)
Apr 20, 2022	20.17	20.23	20.17	20.21	39,559	+0.11(+0.57%)
Apr 19, 2022	20.14	20.17	20.09	20.09	41,624	-0.14(-0.70%)
Apr 18, 2022	20.31	20.32	20.23	20.23	26,525	-0.07(-0.36%)
Apr 14, 2022	20.36	20.36	20.30	20.31	19,436	-0.17(-0.84%)
Apr 13, 2022	20.50	20.52	20.47	20.48	53,046	+0.03(+0.17%)
Apr 12, 2022	20.47	20.50	20.44	20.44	32,300	+0.06(+0.29%)
Apr 11, 2022	20.43	20.44	20.37	20.39	26,780	-0.11(-0.51%)
Apr 08, 2022	20.53	20.56	20.48	20.49	24,435	-0.11(-0.51%)
Apr 07, 2022	20.63	20.65	20.59	20.60	26,457	-0.04(-0.18%)
Apr 06, 2022	20.60	20.66	20.60	20.63	79,640	-0.11(-0.51%)
Apr 05, 2022	20.87	20.89	20.72	20.74	438,767	-0.22(-1.05%)
Apr 04, 2022	20.93	20.96	20.89	20.96	64,339	+0.02(+0.09%)
Apr 01, 2022	20.81	20.98	20.81	20.94	40,163	-0.02(-0.10%)
Mar 31, 2022	20.97	20.99	20.95	20.96	56,142	+0.02(+0.08%)
Mar 30, 2022	20.90	20.94	20.90	20.94	42,008	+0.07(+0.35%)
Mar 29, 2022	20.87	20.89	20.81	20.87	44,572	+0.10(+0.48%)
Mar 28, 2022	20.72	20.77	20.72	20.77	25,122	+0.08(+0.37%)
Mar 25, 2022	20.75	20.75	20.69	20.69	29,741	-0.19(-0.90%)
Mar 24, 2022	20.83	20.88	20.82	20.88	35,677	-0.03(-0.13%)
Mar 23, 2022	20.87	20.90	20.85	20.90	31,782	+0.08(+0.39%)
Mar 22, 2022	20.85	20.85	20.82	20.82	40,441	-0.08(-0.39%)
Mar 21, 2022	21.01	21.04	20.90	20.90	36,106	-0.20(-0.93%)
Mar 18, 2022	21.06	21.12	21.06	21.10	40,152	+0.05(+0.24%)
Mar 17, 2022	21.04	21.09	21.03	21.05	37,055	+0.06(+0.30%)
Mar 16, 2022	21.00	21.00	20.85	20.99	22,057	+0.04(+0.17%)
Mar 15, 2022	21.02	21.02	20.92	20.95	30,353	+0.02(+0.09%)
Mar 14, 2022	21.02	21.02	20.92	20.93	96,723	-0.19(-0.91%)
Mar 11, 2022	21.13	21.14	21.11	21.12	54,365	-0.02(-0.09%)
Mar 10, 2022	21.14	21.15	21.11	21.14	32,598	-0.11(-0.53%)
Mar 09, 2022	21.27	21.29	21.25	21.26	31,797	-0.02(-0.11%)
Mar 08, 2022	21.29	21.32	21.28	21.28	185,729	-0.09(-0.43%)
Mar 07, 2022	21.43	21.47	21.37	21.37	45,018	-0.16(-0.76%)
Mar 04, 2022	21.56	21.57	21.52	21.53	26,094	+0.07(+0.34%)
Mar 03, 2022	21.43	21.46	21.42	21.46	24,391	+0.06(+0.28%)
Mar 02, 2022	21.55	21.55	21.40	21.40	46,423	-0.28(-1.28%)
Mar 01, 2022	21.64	21.71	21.64	21.68	46,412	+0.13(+0.60%)
Feb 28, 2022	21.46	21.55	21.46	21.55	70,072	+0.17(+0.81%)
Feb 25, 2022	21.36	21.38	21.35	21.38	35,309	+0.04(+0.17%)
Feb 24, 2022	21.38	21.38	21.29	21.34	50,755	+0.01(+0.04%)
Feb 23, 2022	21.38	21.38	21.31	21.33	30,811	-0.09(-0.43%)
Feb 22, 2022	21.41	21.43	21.39	21.42	58,856	-0.03(-0.14%)
Feb 18, 2022				21.45	0	+0.03(+0.14%)
Feb 17, 2022	21.41	21.45	21.32	21.42	44,570	+0.04(+0.19%)
Feb 16, 2022	21.40	21.40	21.32	21.38	26,151	+0.01(+0.06%)
Feb 15, 2022	21.38	21.41	21.36	21.37	26,003	-0.01(-0.04%)
Feb 14, 2022	21.43	21.47	21.38	21.38	37,789	-0.14(-0.63%)
Feb 11, 2022	21.45	21.52	21.39	21.51	440,981	+0.10(+0.47%)
Feb 10, 2022	21.49	21.50	21.41	21.41	23,949	-0.19(-0.89%)
Feb 09, 2022	21.61	21.64	21.60	21.61	40,321	+0.01(+0.04%)
Feb 08, 2022	21.59	21.61	21.58	21.60	26,495	-0.06(-0.27%)
Feb 07, 2022	21.63	21.66	21.62	21.66	51,982	+0.02(+0.11%)
Feb 04, 2022	21.62	21.67	21.62	21.63	54,252	-0.17(-0.79%)
Feb 03, 2022	21.76	21.82		21.81	97,451	-0.08(-0.36%)
Feb 02, 2022	21.89	21.93	21.88	21.89	160,932	+0.03(+0.13%)
Feb 01, 2022	21.85	21.87	21.81	21.86	47,745	-0.00(-0.02%)
Jan 31, 2022	21.82	21.89		21.86	27,483	-0.00(-0.02%)
Jan 28, 2022	21.80	21.87	21.80	21.86	22,368	+0.02(+0.10%)
Jan 27, 2022	21.84	21.86	21.82	21.84	30,943	+0.06(+0.30%)
Jan 26, 2022	21.93	21.93	21.78	21.78	40,605	-0.12(-0.55%)
Jan 25, 2022	21.94	21.94	21.90	21.90	200,145	-0.05(-0.24%)
Jan 24, 2022	21.96	21.99	21.94	21.95	83,184	-0.01(-0.04%)
Jan 21, 2022	21.97	21.97	21.96	21.96	20,691	+0.10(+0.44%)
Jan 20, 2022	21.89	21.89	21.86	21.86	37,498	+0.00(+0.00%)
Jan 19, 2022	21.83	21.89	21.83	21.86	99,417	+0.06(+0.27%)
Jan 18, 2022	21.88	21.88	21.80	21.81	73,092	-0.16(-0.75%)
Jan 14, 2022				21.97	0	-0.11(-0.51%)
Jan 13, 2022	22.05	22.08	22.03	22.08	52,181	+0.03(+0.14%)
Jan 12, 2022	22.07	22.10	22.05	22.05	37,345	+0.00(+0.00%)
Jan 11, 2022	22.00	22.07	22.00	22.05	60,394	+0.04(+0.16%)
Jan 10, 2022	21.95	22.02	21.95	22.02	26,452	-0.03(-0.12%)
Jan 07, 2022	22.07	22.07	22.02	22.04	40,577	-0.07(-0.33%)
Jan 06, 2022	22.09	22.12	22.09	22.11	37,287	-0.02(-0.08%)
Jan 05, 2022	22.22	22.24	22.13	22.13	53,443	-0.08(-0.34%)
Jan 04, 2022	22.18	22.21	22.17	22.21	57,496	-0.03(-0.11%)
Jan 03, 2022	22.27	22.27	22.22	22.23	48,687	-0.16(-0.73%)
Dec 31, 2021	22.41	22.42	22.39	22.40	25,070	+0.00(+0.00%)
Dec 30, 2021	22.35	22.40	22.33	22.40	42,627	+0.05(+0.24%)
Dec 29, 2021	22.35	22.36	22.32	22.34	55,693	-0.06(-0.28%)
Dec 28, 2021	22.44	22.44	22.40	22.41	28,908	+0.00(+0.00%)
Dec 27, 2021	22.40	22.42	22.40	22.41	21,528	+0.02(+0.08%)
Dec 23, 2021	22.38	22.40	22.38	22.39	28,685	-0.05(-0.20%)
Dec 22, 2021	22.43	22.43	22.41	22.43	36,785	+0.02(+0.08%)
Dec 21, 2021	22.29	22.41	22.29	22.41	20,686	-0.02(-0.08%)
Dec 20, 2021	22.55	22.55	22.42	22.43	28,278	-0.05(-0.20%)
Dec 17, 2021	22.50	22.50	22.46	22.48	34,165	+0.03(+0.12%)
Dec 16, 2021	22.42	22.46	22.42	22.45	28,340	+0.04(+0.19%)
Dec 15, 2021	22.41	22.44	22.38	22.41	37,365	-0.04(-0.16%)
Dec 14, 2021	22.44	22.46	22.43	22.44	77,159	-0.03(-0.12%)
Dec 13, 2021	22.46	22.50	22.46	22.47	22,352	+0.08(+0.36%)
Dec 10, 2021	22.42	22.44	22.39	22.39	67,841	-0.00(-0.00%)
Dec 09, 2021	22.42	22.43	22.39	22.39	47,745	-0.02(-0.08%)
Dec 08, 2021	22.42	22.42	22.38	22.41	88,431	-0.05(-0.24%)
Dec 07, 2021	22.48	22.49	22.45	22.46	38,565	-0.02(-0.08%)
Dec 06, 2021	22.51	22.52	22.46	22.48	22,620	-0.07(-0.30%)
Dec 03, 2021	22.43	22.58	22.43	22.55	46,432	+0.09(+0.38%)
Dec 02, 2021	22.45	22.47	22.43	22.46	27,005	+0.02(+0.08%)
Dec 01, 2021	22.40	22.44	22.39	22.44	36,880	-0.01(-0.06%)
Nov 30, 2021	22.49	22.53	22.49	22.46	47,775	+0.04(+0.16%)
Nov 29, 2021	22.34	22.43	22.34	22.42	36,287	+0.01(+0.04%)
Nov 26, 2021	22.34	22.41	22.34	22.41	29,732	+0.20(+0.90%)
Nov 24, 2021	22.18	22.22	22.16	22.21	63,171	-0.02(-0.08%)
Nov 23, 2021	22.26	22.26	22.21	22.23	52,441	-0.05(-0.20%)
Nov 22, 2021	22.36	22.39	22.27	22.28	72,820	-0.14(-0.65%)
Nov 19, 2021	22.45	22.45	22.42	22.42	41,428	+0.04(+0.18%)
Nov 18, 2021	22.35	22.38	22.34	22.38	61,951	+0.04(+0.18%)
Nov 17, 2021	22.27	22.34	22.27	22.34	28,889	+0.04(+0.18%)
Nov 16, 2021	22.32	22.34	22.29	22.30	44,451	-0.03(-0.14%)
Nov 15, 2021	22.40	22.40	22.33	22.33	8,823	-0.03(-0.12%)
Nov 12, 2021	22.39	22.39	22.35	22.36	31,340	-0.01(-0.06%)
Nov 11, 2021	22.42	22.42	22.37	22.37	58,278	-0.03(-0.14%)
Nov 10, 2021	22.53			22.40	130,219	-0.19(-0.82%)
Nov 09, 2021	22.59	22.62	22.59	22.59	38,201	+0.05(+0.22%)
Nov 08, 2021	22.55	22.56	22.53	22.54	57,142	-0.05(-0.22%)
Nov 05, 2021	22.54	22.60	22.54	22.59	40,978	+0.11(+0.50%)
Nov 04, 2021	22.39	22.53	22.39	22.48	173,557	+0.06(+0.28%)
Nov 03, 2021	22.45	22.46	22.39	22.41	49,085	-0.04(-0.16%)
Nov 02, 2021	22.43	22.47	22.43	22.45	41,427	+0.04(+0.20%)
Nov 01, 2021	22.37	22.41	22.45	22.40	25,279	-0.02(-0.07%)
Oct 29, 2021	22.36	22.44	22.36	22.42	25,476	+0.01(+0.02%)
Oct 28, 2021	22.43	22.45	22.41	22.41	83,313	-0.05(-0.20%)
Oct 27, 2021	22.44	22.48	22.39	22.46	66,164	+0.12(+0.53%)
Oct 26, 2021	22.33			22.34	34,986	+0.02(+0.09%)
Oct 25, 2021	22.31	22.34	22.31	22.32	42,178	+0.05(+0.21%)
Oct 22, 2021	22.27	22.29	22.25	22.27	28,501	+0.04(+0.18%)
Oct 21, 2021	22.25	22.27	22.22	22.23	49,790	-0.06(-0.28%)
Oct 20, 2021	22.31	22.32	22.29	22.29	33,514	-0.02(-0.07%)
Oct 19, 2021	22.35	22.35	22.31	22.31	37,693	-0.08(-0.34%)
Oct 18, 2021	22.36	22.40	22.34	22.39	27,974	-0.01(-0.04%)
Oct 15, 2021	22.41	22.42	22.40	22.40	17,556	-0.07(-0.30%)
Oct 14, 2021	22.44	22.46	22.42	22.46	91,548	+0.05(+0.22%)
Oct 13, 2021	22.38	22.42	22.38	22.41	58,818	+0.12(+0.53%)
Oct 12, 2021	22.27	22.30	22.26	22.30	19,519	+0.05(+0.24%)
Oct 11, 2021	22.28	22.28	22.24	22.24	111,150	-0.06(-0.26%)
Oct 08, 2021	22.32	22.32	22.29	22.30	28,931	-0.06(-0.28%)
Oct 07, 2021	22.39	22.40	22.36	22.36	26,273	-0.06(-0.27%)
Oct 06, 2021	22.43	22.43	22.41	22.43	45,657	+0.01(+0.06%)
Oct 05, 2021	22.45	22.45	22.41	22.41	47,175	-0.08(-0.34%)
Oct 04, 2021	22.46	22.50	22.45	22.49	170,000	-0.01(-0.04%)
Oct 01, 2021	22.47	22.50	22.45	22.50	39,725	+0.09(+0.39%)
Sep 30, 2021	22.38	22.42	22.38	22.41	70,016	-0.01(-0.05%)
Sep 29, 2021	22.44	22.46	22.39	22.42	33,531	+0.01(+0.06%)
Sep 28, 2021	22.42	22.44	22.39	22.41	91,773	-0.10(-0.46%)
Sep 27, 2021	22.52	22.54	22.51	22.51	235,299	-0.03(-0.14%)
Sep 24, 2021	22.56	22.56	22.53	22.54	27,439	-0.04(-0.18%)
Sep 23, 2021	22.65	22.65	22.58	22.58	38,961	-0.12(-0.54%)
Sep 22, 2021	22.68	22.72	22.68	22.70	19,759	+0.03(+0.12%)
Sep 21, 2021	22.69	22.69	22.67	22.68	17,677	-0.01(-0.04%)
Sep 20, 2021	22.65	22.69	22.65	22.69	27,754	+0.06(+0.28%)
Sep 17, 2021	22.64	22.66	22.62	22.62	38,663	-0.04(-0.16%)
Sep 16, 2021	22.65	22.67	22.64	22.66	41,390	-0.06(-0.25%)
Sep 15, 2021	22.74	22.74	22.69	22.72	42,009	-0.02(-0.08%)
Sep 14, 2021	22.71	22.74	22.71	22.74	72,214	+0.06(+0.26%)
Sep 13, 2021	22.67	22.68	22.66	22.68	20,462	+0.04(+0.18%)
Sep 10, 2021	22.65	22.65	22.64	22.64	38,654	-0.05(-0.20%)
Sep 09, 2021	22.64	22.70	22.64	22.68	53,448	+0.06(+0.27%)
Sep 08, 2021	22.60	22.64	22.59	22.62	29,294	+0.05(+0.21%)
Sep 07, 2021	22.59	22.59	22.56	22.57	40,705	-0.07(-0.30%)
Sep 03, 2021	22.62	22.64	22.62	22.64	30,437	-0.03(-0.14%)
Sep 02, 2021	22.65	22.68	22.65	22.67	50,551	+0.05(+0.20%)
Sep 01, 2021	22.66	22.66	22.62	22.63	19,820	-0.02(-0.07%)
Aug 31, 2021	22.68	22.68	22.63	22.64	31,970	-0.03(-0.14%)
Aug 30, 2021	22.63	22.68	22.63	22.68	32,791	+0.03(+0.15%)
Aug 27, 2021	22.58	22.64	22.58	22.64	148,113	+0.06(+0.27%)
Aug 26, 2021	22.57	22.58	22.56	22.58	34,651	+0.01(+0.04%)
Aug 25, 2021	22.63	22.63	22.56	22.57	28,703	-0.05(-0.22%)
Aug 24, 2021	22.64	22.65	22.62	22.62	29,918	-0.04(-0.16%)
Aug 23, 2021	22.63	22.66	22.63	22.66	47,620	+0.02(+0.08%)
Aug 20, 2021	22.66	22.67	22.63	22.64	39,603	-0.01(-0.04%)
Aug 19, 2021	22.64	22.66	22.62	22.65	47,929	+0.05(+0.20%)
Aug 18, 2021	22.60	22.62	22.58	22.60	32,614	-0.02(-0.08%)
Aug 17, 2021	22.61	22.65	22.61	22.62	37,842	-0.02(-0.10%)
Aug 16, 2021	22.68	22.68	22.64	22.64	18,873	+0.01(+0.06%)
Aug 13, 2021	22.58	22.63	22.58	22.63	45,222	+0.09(+0.40%)
Aug 12, 2021	22.52	22.55	22.52	22.54	36,473	+0.01(+0.04%)
Aug 11, 2021	22.50	22.55	22.49	22.53	121,269	+0.03(+0.12%)
Aug 10, 2021	22.53	22.58	22.50	22.50	8,155,176	-0.04(-0.16%)
Aug 09, 2021	22.61	22.61	22.54	22.54	86,513	-0.05(-0.20%)
Aug 06, 2021	22.62	22.64	22.58	22.59	31,620	-0.12(-0.54%)
Aug 05, 2021	22.70	22.71	22.69	22.71	18,395	-0.05(-0.24%)
Aug 04, 2021	22.86	22.86	22.70	22.76	32,703	+0.00(+0.00%)
Aug 03, 2021	22.76	22.80	22.75	22.76	64,399	+0.02(+0.10%)
Aug 02, 2021	22.72	22.78	22.72	22.74	15,495	+0.04(+0.18%)
Jul 30, 2021	22.69	22.71	22.68	22.70	38,687	+0.03(+0.11%)
Jul 29, 2021	22.68	22.68	22.66	22.67	18,154	-0.02(-0.10%)
Jul 28, 2021	22.65	22.70	22.64	22.69	60,420	+0.04(+0.18%)
Jul 27, 2021	22.65	22.66	22.64	22.65	30,090	+0.05(+0.24%)
Jul 26, 2021	22.63	22.63	22.60	22.60	15,161	-0.02(-0.10%)
Jul 23, 2021	22.57	22.62	22.57	22.62	7,598	-0.01(-0.06%)
Jul 22, 2021	22.60	22.64	22.60	22.64	13,266	+0.05(+0.22%)
Jul 21, 2021	22.60	22.61	22.58	22.59	43,227	-0.09(-0.38%)
Jul 20, 2021	22.75	22.79	22.67	22.67	5,722,999	-0.02(-0.10%)
Jul 19, 2021	22.70	22.70	22.68	22.69	4,342	+0.11(+0.50%)
Jul 16, 2021	22.55	22.59	22.55	22.58	32,722	-0.02(-0.08%)
Jul 15, 2021	22.58	22.60	22.55	22.60	7,820	+0.05(+0.24%)
Jul 14, 2021	22.52	22.55	22.52	22.55	9,815	+0.07(+0.32%)
Jul 13, 2021	22.52	22.55	22.46	22.47	6,595	-0.05(-0.20%)
Jul 12, 2021	22.55	22.55	22.51	22.52	10,575	-0.00(-0.02%)
Jul 09, 2021	22.54	22.54	22.52	22.52	3,273	-0.10(-0.44%)
Jul 08, 2021	22.62	22.63	22.61	22.62	14,953	+0.03(+0.14%)
Jul 07, 2021	22.56	22.60	22.56	22.59	24,952	+0.05(+0.24%)
Jul 06, 2021	22.49	22.56	22.49	22.54	42,739	+0.08(+0.38%)
Jul 02, 2021	22.41	22.45	22.41	22.45	13,097	+0.04(+0.19%)
Jul 01, 2021	22.43	22.43	22.39	22.41	46,117	-0.02(-0.09%)
Jun 30, 2021	22.43	22.46	22.43	22.43	15,147	+0.02(+0.08%)
Jun 29, 2021	22.40	22.42	22.40	22.41	21,068	+0.01(+0.04%)
Jun 28, 2021	22.39	22.41	22.38	22.40	90,513	+0.07(+0.32%)
Jun 25, 2021	22.34	22.34	22.31	22.33	16,992	-0.05(-0.20%)
Jun 24, 2021	22.40	22.40	22.37	22.38	18,088	+0.02(+0.07%)
Jun 23, 2021	22.36	22.39	22.36	22.36	44,101	-0.02(-0.10%)
Jun 22, 2021	22.33	22.38	22.33	22.38	20,807	+0.03(+0.14%)
Jun 21, 2021	22.37	22.39	22.35	22.35	36,846	-0.08(-0.34%)
Jun 18, 2021	22.36	22.43	22.36	22.43	18,510	+0.08(+0.38%)
Jun 17, 2021	22.32	22.39	22.32	22.35	14,964	+0.07(+0.33%)
Jun 16, 2021	22.37	22.37	22.25	22.27	9,537	-0.07(-0.32%)
Jun 15, 2021	22.33	22.35	22.33	22.34	16,044	+0.00(+0.02%)
Jun 14, 2021	22.38	22.38	22.33	22.34	3,060	-0.05(-0.22%)
Jun 11, 2021	22.40	22.40	22.38	22.39	46,180	-0.02(-0.08%)
Jun 10, 2021	22.33	22.41	22.33	22.41	76,457	+0.05(+0.22%)
Jun 09, 2021	22.35	22.36	22.34	22.36	9,032	+0.05(+0.22%)
Jun 08, 2021	22.30	22.32	22.30	22.31	27,450	+0.04(+0.16%)
Jun 07, 2021	22.25	22.28	22.25	22.27	32,763	-0.00(-0.02%)
Jun 04, 2021	22.24	22.28	22.24	22.28	12,255	+0.08(+0.36%)
Jun 03, 2021	22.21	22.21	22.19	22.20	17,178	-0.05(-0.22%)
Jun 02, 2021	22.25	22.25	22.23	22.25	14,584	+0.04(+0.20%)
Jun 01, 2021	22.18	22.21	22.17	22.20	153,856	-0.01(-0.06%)
May 28, 2021	22.22	22.24	22.21	22.21	12,254	+0.01(+0.04%)
May 27, 2021	22.21	22.21	22.18	22.21	76,296	-0.04(-0.17%)
May 26, 2021	22.24	22.27	22.22	22.24	19,218	-0.01(-0.03%)
May 25, 2021	22.23	22.26	22.22	22.25	159,025	+0.04(+0.20%)
May 24, 2021	22.20	22.21	22.19	22.21	68,770	+0.02(+0.08%)
May 21, 2021	22.20	22.20	22.17	22.19	52,575	+0.01(+0.04%)
May 20, 2021	22.18	22.20	22.17	22.18	32,273	+0.07(+0.32%)
May 19, 2021	22.15	22.16	22.00	22.11	5,264,153	-0.04(-0.20%)
May 18, 2021	22.15	22.17	22.14	22.15	58,318	-0.02(-0.09%)
May 17, 2021	22.18	22.19	22.16	22.17	19,189	-0.02(-0.11%)
May 14, 2021	22.18	22.20	22.16	22.20	42,092	+0.06(+0.28%)
May 13, 2021	22.13	22.13	22.12	22.13	21,530	+0.04(+0.18%)
May 12, 2021	22.13	22.13	22.08	22.09	33,689	-0.08(-0.37%)
May 11, 2021	22.17	22.19	22.16	22.18	13,421	-0.06(-0.25%)
May 10, 2021	22.27	22.29	22.19	22.23	21,172	-0.05(-0.24%)
May 07, 2021	22.34	22.35	22.27	22.29	36,073	+0.00(+0.00%)
May 06, 2021	22.25	22.30	22.25	22.29	22,585	+0.02(+0.08%)
May 05, 2021	22.26	22.27	22.25	22.27	23,309	+0.01(+0.06%)
May 04, 2021	22.27	22.28	22.25	22.26	15,220	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.