Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.99	50.99	49.60	49.89	29,071	-0.96(-1.88%)
Apr 27, 2018	51.30	51.30	50.67	50.85	26,595	-0.45(-0.87%)
Apr 26, 2018	51.28	51.29	50.63	51.29	33,586	+0.11(+0.22%)
Apr 25, 2018	50.50	51.38	50.50	51.18	30,421	+0.70(+1.39%)
Apr 24, 2018	50.03	50.75	49.59	50.48	51,026	+0.35(+0.70%)
Apr 23, 2018	49.89	50.85	49.17	50.13	68,953	+0.25(+0.49%)
Apr 20, 2018	50.84	51.37	49.71	49.88	60,955	-1.17(-2.28%)
Apr 19, 2018	51.29	51.58	50.95	51.05	34,578	-0.41(-0.80%)
Apr 18, 2018	51.29	51.63	51.06	51.46	39,801	+0.16(+0.31%)
Apr 17, 2018	51.38	51.50	50.91	51.30	51,838	+0.12(+0.24%)
Apr 16, 2018	51.34	51.59	50.86	51.18	60,710	+0.03(+0.05%)
Apr 13, 2018	51.32	51.43	50.56	51.15	32,480	-0.06(-0.12%)
Apr 12, 2018	51.63	51.63	50.99	51.21	18,127	+0.00(+0.00%)
Apr 11, 2018	51.36	51.54	50.92	51.21	67,862	+0.11(+0.21%)
Apr 10, 2018	51.03	51.44	50.45	51.11	63,912	+0.37(+0.73%)
Apr 09, 2018	50.72	51.68	50.44	50.74	90,957	+0.31(+0.61%)
Apr 06, 2018	50.49	51.20	50.26	50.43	29,889	-0.18(-0.36%)
Apr 05, 2018	50.67	51.06	50.42	50.62	43,118	-0.23(-0.45%)
Apr 04, 2018	49.56	51.25	49.43	50.85	60,623	+0.61(+1.22%)
Apr 03, 2018	50.40	50.61	49.59	50.23	44,109	+0.41(+0.83%)
Apr 02, 2018	50.76	51.02	49.36	49.82	54,266	-0.93(-1.83%)
Mar 29, 2018		50.75	50.75	50.75	0	-0.63(-1.23%)
Mar 28, 2018	50.54	51.96	50.54	51.38	80,923	+0.94(+1.86%)
Mar 27, 2018	50.45	51.08	50.06	50.44	52,001	+0.04(+0.09%)
Mar 26, 2018	50.64	51.87	49.57	50.40	66,626	+0.23(+0.45%)
Mar 23, 2018	51.03	51.95	50.12	50.17	119,844	-0.61(-1.21%)
Mar 22, 2018	51.26	51.92	50.71	50.78	85,082	-0.60(-1.16%)
Mar 21, 2018	50.64	51.93	50.22	51.38	99,730	+0.82(+1.61%)
Mar 20, 2018	50.85	50.99	49.66	50.56	74,687	-0.29(-0.57%)
Mar 19, 2018	51.50	51.50	50.45	50.85	45,056	-0.77(-1.49%)
Mar 16, 2018	51.07	52.12	51.07	51.63	194,766	+0.41(+0.80%)
Mar 15, 2018	51.70	51.83	50.70	51.21	106,970	-0.48(-0.93%)
Mar 14, 2018	52.09	52.49	51.50	51.70	43,103	-0.32(-0.62%)
Mar 13, 2018	52.19	52.49	51.64	52.02	39,674	-0.05(-0.10%)
Mar 12, 2018	51.50	52.54	51.50	52.07	53,853	+0.57(+1.11%)
Mar 09, 2018	51.76	52.20	51.09	51.50	173,059	-0.11(-0.22%)
Mar 08, 2018	51.76	52.55	51.42	51.62	53,863	-0.41(-0.79%)
Mar 07, 2018	52.42	52.95	51.55	52.03	55,638	-0.92(-1.74%)
Mar 06, 2018	51.04	53.25	50.83	52.95	80,036	+1.91(+3.75%)
Mar 05, 2018	51.03	51.52	50.84	51.04	63,626	+0.21(+0.41%)
Mar 02, 2018	49.99	51.39	49.99	50.83	45,401	+0.45(+0.89%)
Mar 01, 2018	50.64	51.67	49.90	50.38	48,483	-0.25(-0.50%)
Feb 28, 2018	51.41	52.20	50.56	50.64	63,557	-0.70(-1.37%)
Feb 27, 2018	51.45	52.13	51.17	51.34	67,057	-0.12(-0.24%)
Feb 26, 2018	50.96	51.72	50.48	51.46	31,430	+0.52(+1.02%)
Feb 23, 2018	51.02	51.46	50.47	50.94	45,319	+0.12(+0.24%)
Feb 22, 2018	51.63	51.63	50.56	50.82	39,458	-0.78(-1.51%)
Feb 21, 2018	51.16	52.35	51.00	51.60	81,272	+0.58(+1.13%)
Feb 20, 2018	51.59	52.18	50.71	51.02	84,115	-1.00(-1.92%)
Feb 16, 2018		52.02	52.02	52.02	0	-0.54(-1.03%)
Feb 15, 2018	52.38	53.07	51.74	52.56	85,048	+0.39(+0.76%)
Feb 14, 2018	51.75	52.94	51.49	52.17	70,189	+0.01(+0.02%)
Feb 13, 2018	51.92	52.58	51.13	52.16	73,516	+0.05(+0.10%)
Feb 12, 2018	53.01	53.28	51.70	52.11	64,370	-0.76(-1.44%)
Feb 09, 2018	52.52	53.31	51.38	52.87	81,615	+0.99(+1.91%)
Feb 08, 2018		53.36	51.39	51.88	98,514	-0.48(-0.92%)
Feb 07, 2018	50.22	53.03	50.22	52.36	159,478	+2.03(+4.04%)
Feb 06, 2018	49.81	52.55	47.64	50.33	256,115	-1.58(-3.05%)
Feb 05, 2018	53.09	54.33	51.50	51.91	47,984	-1.29(-2.43%)
Feb 02, 2018	54.37	54.65	53.14	53.20	49,026	-1.33(-2.44%)
Feb 01, 2018	54.88	55.21	54.03	54.54	93,638	-0.38(-0.69%)
Jan 31, 2018	55.53	55.60	54.54	54.91	79,442	-0.62(-1.12%)
Jan 30, 2018	55.49	56.07	55.49	55.54	72,350	-0.24(-0.42%)
Jan 29, 2018	55.75	56.39	55.09	55.77	45,073	-0.20(-0.36%)
Jan 26, 2018	56.51	56.51	55.13	55.98	43,887	-0.53(-0.93%)
Jan 25, 2018	56.32	57.39	55.66	56.50	161,066	+0.48(+0.86%)
Jan 24, 2018	56.98	56.98	55.83	56.02	53,779	-0.69(-1.22%)
Jan 23, 2018	58.50	58.61	56.71	56.71	104,890	-1.49(-2.56%)
Jan 22, 2018	57.02	59.07	57.02	58.20	222,714	+0.64(+1.11%)
Jan 19, 2018	55.05	57.78	55.05	57.56	102,261	+2.36(+4.27%)
Jan 18, 2018	55.29	55.73	54.86	55.20	64,496	-0.48(-0.87%)
Jan 17, 2018	54.90	56.73	54.62	55.69	90,712	+1.13(+2.07%)
Jan 16, 2018	54.91	55.73	54.41	54.56	82,780	-0.16(-0.29%)
Jan 12, 2018		54.71	54.71	54.71	0	-0.82(-1.47%)
Jan 11, 2018	54.67	56.09	54.67	55.53	100,622	+1.11(+2.05%)
Jan 10, 2018			54.27	54.41	92,765	-0.95(-1.71%)
Jan 09, 2018	55.07	55.83	54.68	55.36	62,807	+0.28(+0.51%)
Jan 08, 2018	55.30	55.91	54.85	55.08	65,293	-0.47(-0.85%)
Jan 05, 2018	55.66	55.78	55.14	55.55	49,048	+0.07(+0.13%)
Jan 04, 2018	56.79	56.79	54.56	55.48	63,964	-0.07(-0.13%)
Jan 03, 2018	55.63	56.49	54.76	55.55	80,160	-0.28(-0.50%)
Jan 02, 2018	55.75	56.86	55.42	55.84	67,226	+0.37(+0.66%)
Dec 29, 2017		55.47	55.47	55.47	0	-0.57(-1.02%)
Dec 28, 2017	55.42	56.27	55.25	56.04	33,276	+0.38(+0.68%)
Dec 27, 2017	55.77	56.21	55.55	55.66	39,060	+0.04(+0.08%)
Dec 26, 2017	55.54	56.27	55.50	55.62	41,437	+0.16(+0.28%)
Dec 22, 2017	55.87	56.30	55.25	55.46	53,787	-0.42(-0.75%)
Dec 21, 2017	56.41	56.55	55.76	55.88	58,112	-0.21(-0.38%)
Dec 20, 2017	56.72	56.72	55.25	56.09	37,067	+0.47(+0.85%)
Dec 19, 2017	56.32	56.39	55.23	55.62	57,028	-0.46(-0.83%)
Dec 18, 2017	55.26	56.77	55.26	56.08	56,200	+1.25(+2.29%)
Dec 15, 2017	54.37	55.70	54.01	54.83	240,520	+0.59(+1.08%)
Dec 14, 2017	54.63	55.05	53.91	54.24	50,102	-0.55(-1.01%)
Dec 13, 2017	54.34	55.23	53.53	54.79	79,290	+0.71(+1.31%)
Dec 12, 2017	54.37	54.81	53.95	54.08	49,527	-0.28(-0.52%)
Dec 11, 2017	54.27	54.63	53.63	54.36	88,680	+0.22(+0.41%)
Dec 08, 2017	53.37	55.00	53.37	54.14	224,720	+0.75(+1.41%)
Dec 07, 2017	53.32	54.48	53.19	53.39	80,243	+0.07(+0.13%)
Dec 06, 2017	53.85	54.69	53.14	53.32	81,922	-0.54(-1.01%)
Dec 05, 2017	55.04	55.94	53.69	53.86	77,282	-0.92(-1.68%)
Dec 04, 2017	54.53	56.56	54.53	54.78	99,115	+0.75(+1.38%)
Dec 01, 2017	52.80	54.35	51.87	54.04	123,723	+1.05(+1.99%)
Nov 30, 2017	53.27	54.19	52.82	52.99	81,604	-0.66(-1.23%)
Nov 29, 2017	51.79	54.19	51.79	53.64	115,489	+2.13(+4.14%)
Nov 28, 2017	51.65	52.03	51.20	51.51	208,833	-0.13(-0.25%)
Nov 27, 2017	52.00	52.30	51.35	51.64	98,206	-0.35(-0.67%)
Nov 24, 2017	51.35	52.20	50.14	51.99	34,845	+0.58(+1.13%)
Nov 22, 2017	51.75	52.10	50.86	51.42	63,873	-0.32(-0.63%)
Nov 21, 2017	52.15	52.76	51.59	51.74	84,946	-0.40(-0.77%)
Nov 20, 2017	52.22	52.85	50.10	52.14	138,372	-0.13(-0.25%)
Nov 17, 2017	52.21	52.90	52.21	52.27	126,725	-0.17(-0.32%)
Nov 16, 2017	50.90	52.83	50.21	52.44	96,689	+2.25(+4.49%)
Nov 15, 2017	50.90	51.17	49.99	50.19	142,653	-0.91(-1.78%)
Nov 14, 2017	50.27	51.37	49.65	51.10	59,503	+0.82(+1.64%)
Nov 13, 2017	50.15	50.78	49.59	50.28	100,661	+0.11(+0.23%)
Nov 10, 2017	50.63	51.53	50.03	50.16	84,961	-0.47(-0.94%)
Nov 09, 2017	49.85	50.95	49.07	50.64	83,209	+0.62(+1.24%)
Nov 08, 2017	48.57	50.07	48.57	50.01	109,201	+1.25(+2.55%)
Nov 07, 2017	49.77	49.99	48.32	48.77	98,595	-0.96(-1.92%)
Nov 06, 2017	51.06	51.21	49.53	49.72	76,679	-1.16(-2.28%)
Nov 03, 2017	51.48	52.21	50.21	50.88	111,212	-0.50(-0.97%)
Nov 02, 2017	51.77	52.09	51.26	51.38	114,357	-0.60(-1.15%)
Nov 01, 2017	51.74	53.66	51.43	51.98	241,518	+0.37(+0.71%)
Oct 31, 2017	55.63	55.63	51.26	51.61	467,830	-7.50(-12.69%)
Oct 30, 2017	59.74	59.90	58.29	59.11	114,901	-0.81(-1.35%)
Oct 27, 2017	60.40	60.73	59.52	59.91	72,121	-0.57(-0.94%)
Oct 26, 2017	60.48	61.69	60.12	60.48	29,767	+0.10(+0.16%)
Oct 25, 2017	59.23	60.73	58.96	60.39	84,381	+1.01(+1.70%)
Oct 24, 2017	58.86	59.88	58.86	59.38	46,232	+0.43(+0.73%)
Oct 23, 2017	58.83	59.39	58.62	58.95	67,686	+0.10(+0.16%)
Oct 20, 2017	59.22	59.22	58.76	58.85	34,212	+0.03(+0.04%)
Oct 19, 2017	59.23	59.29	58.69	58.83	40,622	-0.41(-0.70%)
Oct 18, 2017	59.18	59.72	58.94	59.24	41,217	+0.06(+0.10%)
Oct 17, 2017	59.26	60.01	58.98	59.18	57,834	-0.34(-0.57%)
Oct 16, 2017	58.97	60.05	58.76	59.52	37,633	+0.74(+1.25%)
Oct 13, 2017	59.07	59.61	58.42	58.78	43,680	-0.30(-0.50%)
Oct 12, 2017	58.77	59.34	58.69	59.08	51,055	+0.30(+0.51%)
Oct 11, 2017	59.14	59.62	58.61	58.78	29,340	+0.03(+0.04%)
Oct 10, 2017	58.76	58.89	58.36	58.76	49,214	+0.33(+0.57%)
Oct 09, 2017	58.95	59.34	58.32	58.42	40,434	-0.45(-0.76%)
Oct 06, 2017	59.11	59.54	58.56	58.87	34,718	-0.22(-0.37%)
Oct 05, 2017	59.80	59.91	58.98	59.09	36,281	-0.54(-0.91%)
Oct 04, 2017	59.26	59.88	58.78	59.63	42,330	+0.03(+0.04%)
Oct 03, 2017	59.82	59.82	58.44	59.61	39,142	+0.06(+0.10%)
Oct 02, 2017	59.02	59.95	58.74	59.55	50,698	+0.52(+0.88%)
Sep 29, 2017	58.88	59.43	58.68	59.03	69,969	+0.37(+0.63%)
Sep 28, 2017	57.93	59.00	56.91	58.66	54,509	+0.68(+1.16%)
Sep 27, 2017	56.49	58.12	55.97	57.98	83,969	+1.36(+2.40%)
Sep 26, 2017	56.20	57.06	56.20	56.62	66,898	+0.42(+0.75%)
Sep 25, 2017	55.69	56.20	55.62	56.20	58,353	+0.61(+1.10%)
Sep 22, 2017	56.13	56.68	55.59	55.59	37,408	-0.38(-0.67%)
Sep 21, 2017	56.86	56.86	55.71	55.97	57,752	-0.89(-1.56%)
Sep 20, 2017	57.00	57.49	56.62	56.85	65,570	-0.15(-0.26%)
Sep 19, 2017	56.65	57.48	56.51	57.00	47,836	+0.34(+0.60%)
Sep 18, 2017	56.07	56.92	55.74	56.66	76,224	+0.46(+0.83%)
Sep 15, 2017	55.48	56.38	55.03	56.20	163,319	+0.86(+1.55%)
Sep 14, 2017	55.85	56.09	55.14	55.34	50,777	-0.51(-0.91%)
Sep 13, 2017	55.79	56.39	55.54	55.84	52,810	+0.11(+0.20%)
Sep 12, 2017	56.02	56.26	55.48	55.73	91,657	-0.01(-0.02%)
Sep 11, 2017	56.37	56.91	55.62	55.74	96,287	-0.17(-0.30%)
Sep 08, 2017	55.50	56.30	55.46	55.91	69,726	+0.06(+0.11%)
Sep 07, 2017	56.31	56.35	54.90	55.84	84,487	-0.47(-0.84%)
Sep 06, 2017	56.03	56.50	55.55	56.32	69,826	+0.73(+1.31%)
Sep 05, 2017	55.38	56.29	55.01	55.59	75,876	+0.22(+0.40%)
Sep 01, 2017	54.55	55.46	54.10	55.37	60,903	+0.95(+1.74%)
Aug 31, 2017	54.94	55.18	54.21	54.42	73,698	-0.20(-0.37%)
Aug 30, 2017	54.00	54.86	53.95	54.63	83,788	+0.35(+0.65%)
Aug 29, 2017	54.57	55.22	53.86	54.27	120,095	-0.29(-0.53%)
Aug 28, 2017	55.76	56.22	53.90	54.56	133,971	-1.23(-2.20%)
Aug 25, 2017	56.33	56.55	54.25	55.79	111,019	-0.46(-0.81%)
Aug 24, 2017	54.77	58.30	54.32	56.25	316,481	+1.58(+2.89%)
Aug 23, 2017	55.59	55.82	54.24	54.67	80,335	-1.03(-1.84%)
Aug 22, 2017	55.88	56.12	55.09	55.70	75,857	-0.11(-0.20%)
Aug 21, 2017	55.27	56.69	55.20	55.81	72,780	+0.31(+0.55%)
Aug 18, 2017	54.92	55.88	54.89	55.50	59,640	+0.27(+0.49%)
Aug 17, 2017	55.62	56.57	55.20	55.23	62,517	-0.39(-0.69%)
Aug 16, 2017	56.06	56.52	55.47	55.62	50,681	-0.36(-0.64%)
Aug 15, 2017	56.62	56.62	55.81	55.98	38,044	-0.47(-0.84%)
Aug 14, 2017	56.41	57.04	56.05	56.45	51,186	+0.32(+0.56%)
Aug 11, 2017	55.22	56.51	55.20	56.13	71,464	+0.92(+1.67%)
Aug 10, 2017	55.06	55.43	54.20	55.21	70,509	+0.03(+0.05%)
Aug 09, 2017	55.74	55.74	54.81	55.19	39,079	-0.34(-0.62%)
Aug 08, 2017	55.55	55.74	54.83	55.53	62,630	-0.01(-0.02%)
Aug 07, 2017	55.70	55.96	54.93	55.54	46,032	+0.31(+0.56%)
Aug 04, 2017	55.61	55.61	54.55	55.23	58,826	-0.25(-0.46%)
Aug 03, 2017	55.74	56.48	55.16	55.48	58,925	-0.40(-0.72%)
Aug 02, 2017	56.06	56.17	55.28	55.89	50,498	-0.16(-0.28%)
Aug 01, 2017	56.84	56.84	55.48	56.05	85,759	-0.36(-0.64%)
Jul 31, 2017	57.69	57.75	55.69	56.41	121,889	-3.33(-5.58%)
Jul 28, 2017	58.78	59.74	58.30	59.74	122,061	+0.96(+1.63%)
Jul 27, 2017	59.79	59.79	58.24	58.78	103,155	-0.31(-0.53%)
Jul 26, 2017	59.45	59.82	58.82	59.09	45,223	-0.38(-0.64%)
Jul 25, 2017				59.48	69,454	+1.18(+2.03%)
Jul 24, 2017	58.57	58.72	57.32	58.29	86,374	-0.23(-0.39%)
Jul 21, 2017	58.98	59.14	58.30	58.52	97,267	-0.02(-0.03%)
Jul 20, 2017		58.66	57.27	58.54	60,495	+0.95(+1.65%)
Jul 19, 2017	56.75	57.76	56.20	57.59	79,882	+1.11(+1.97%)
Jul 18, 2017	56.06	56.66	55.86	56.47	93,564	+0.40(+0.71%)
Jul 17, 2017	55.78	56.59	55.41	56.07	96,792	+0.46(+0.83%)
Jul 14, 2017	55.35	56.19	55.18	55.61	72,266	+0.21(+0.38%)
Jul 13, 2017	55.79	55.80	54.41	55.40	102,113	-0.09(-0.16%)
Jul 12, 2017	54.21	56.46	54.21	55.49	137,363	+2.12(+3.98%)
Jul 11, 2017	53.83	54.51	53.15	53.37	78,808	-0.21(-0.39%)
Jul 10, 2017	54.39	54.39	53.43	53.57	60,452	-0.83(-1.52%)
Jul 07, 2017	54.04	55.03	54.04	54.40	63,552	+0.25(+0.47%)
Jul 06, 2017	54.38	54.80	54.00	54.15	81,797	-0.39(-0.72%)
Jul 05, 2017	54.92	55.16	54.17	54.54	88,247	-0.54(-0.98%)
Jul 03, 2017	55.34	55.75	54.77	55.08	32,538	+0.14(+0.25%)
Jun 30, 2017	54.50	55.21	53.98	54.94	86,570	+0.46(+0.85%)
Jun 29, 2017	54.72	54.72	53.68	54.48	82,436	-0.23(-0.43%)
Jun 28, 2017	54.24	55.20	53.85	54.71	72,886	+0.57(+1.06%)
Jun 27, 2017	54.11	54.38	53.17	54.14	72,926	+0.04(+0.08%)
Jun 26, 2017	54.11	54.48	53.57	54.10	77,976	+0.04(+0.08%)
Jun 23, 2017	52.37	54.13	52.37	54.05	326,313	+1.45(+2.76%)
Jun 22, 2017	52.24	52.64	51.50	52.60	135,405	+0.53(+1.02%)
Jun 21, 2017	52.60	52.70	51.75	52.07	58,272	-0.53(-1.01%)
Jun 20, 2017	53.86	53.86	52.24	52.60	76,555	-1.48(-2.74%)
Jun 19, 2017	53.93	54.65	52.94	54.08	103,990	+0.34(+0.63%)
Jun 16, 2017	54.98	55.16	52.37	53.74	209,095	-1.58(-2.86%)
Jun 15, 2017	56.35	57.01	54.97	55.32	79,453	-1.36(-2.40%)
Jun 14, 2017	56.00	56.82	55.92	56.68	50,559	+0.24(+0.43%)
Jun 13, 2017	56.19	56.93	55.93	56.44	58,055	+0.22(+0.39%)
Jun 12, 2017	55.79	56.80	55.31	56.22	61,147	+0.22(+0.39%)
Jun 09, 2017	55.67	56.65	55.67	56.00	84,820	+0.45(+0.81%)
Jun 08, 2017	55.81	56.19	55.40	55.55	56,510	-0.43(-0.76%)
Jun 07, 2017	55.45	56.19	55.20	55.98	58,253	+0.59(+1.07%)
Jun 06, 2017	55.79	56.12	55.06	55.39	70,996	-0.83(-1.47%)
Jun 05, 2017	56.80	56.83	55.71	56.21	75,565	-0.64(-1.12%)
Jun 02, 2017	57.15	57.76	56.77	56.85	70,907	-0.06(-0.11%)
Jun 01, 2017	56.72	57.11	55.99	56.91	58,854	+0.52(+0.93%)
May 31, 2017	55.64	56.73	55.59	56.39	119,990	+0.84(+1.50%)
May 30, 2017	56.37	56.54	55.31	55.55	94,043	-1.14(-2.01%)
May 26, 2017	55.92	56.98	55.33	56.69	81,442	+0.69(+1.23%)
May 25, 2017	55.82	56.57	55.55	56.00	85,931	+0.31(+0.56%)
May 24, 2017	57.38	57.98	55.65	55.69	87,247	-1.69(-2.94%)
May 23, 2017	56.60	57.76	55.92	57.38	83,340	+0.74(+1.31%)
May 22, 2017	55.83	56.82	55.41	56.64	124,704	+0.68(+1.21%)
May 19, 2017	54.71	56.15	54.52	55.96	101,865	+1.11(+2.02%)
May 18, 2017	54.62	55.49	54.19	54.85	147,462	+0.33(+0.61%)
May 17, 2017	55.28	55.31	53.67	54.52	143,314	-1.26(-2.26%)
May 16, 2017	56.01	56.63	55.52	55.79	87,535	-0.18(-0.33%)
May 15, 2017	56.28	56.52	55.39	55.97	99,240	-0.37(-0.65%)
May 12, 2017	55.92	56.64	55.38	56.33	98,358	+0.17(+0.29%)
May 11, 2017	56.08	56.47	55.37	56.17	114,608	+0.26(+0.47%)
May 10, 2017	55.68	56.00	54.72	55.91	110,989	+0.37(+0.67%)
May 09, 2017	55.88	57.19	55.14	55.53	147,275	-0.13(-0.23%)
May 08, 2017	55.70	55.96	53.19	55.66	186,649	-0.49(-0.87%)
May 05, 2017	57.65	57.65	56.14	56.15	128,857	-1.23(-2.14%)
May 04, 2017	61.81	62.25	56.85	57.38	293,920	-4.97(-7.97%)
May 03, 2017	62.93	63.18	61.72	62.35	81,982	-0.67(-1.06%)
May 02, 2017	63.74	63.74	62.42	63.02	75,700	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.