Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.308
6.334
6.279
6.334
65,411
+0.05(+0.75%)
Apr 29, 2003
6.317
6.342
6.249
6.287
70,569
-0.01(-0.20%)
Apr 28, 2003
6.142
6.330
6.142
6.300
180,292
+0.15(+2.36%)
Apr 25, 2003
6.185
6.197
6.104
6.155
59,784
-0.01(-0.21%)
Apr 24, 2003
6.146
6.168
6.112
6.168
37,043
+0.06(+0.98%)
Apr 23, 2003
6.125
6.172
6.104
6.108
87,215
+0.01(+0.21%)
Apr 22, 2003
6.155
6.155
6.095
6.095
79,478
-0.06(-0.97%)
Apr 21, 2003
6.163
6.168
6.125
6.155
45,014
-0.01(-0.14%)
Apr 17, 2003
6.087
6.163
6.087
6.163
22,507
+0.06(+0.91%)
Apr 16, 2003
6.116
6.121
6.087
6.108
32,588
+0.03(+0.42%)
Apr 15, 2003
6.138
6.138
6.082
6.082
33,057
-0.04(-0.63%)
Apr 14, 2003
6.082
6.142
6.082
6.121
41,263
+0.00(+0.00%)
Apr 11, 2003
6.099
6.121
6.070
6.121
19,224
+0.06(+0.91%)
Apr 10, 2003
6.078
6.099
6.061
6.065
33,526
-0.02(-0.28%)
Apr 09, 2003
6.052
6.087
6.052
6.082
39,153
+0.03(+0.49%)
Apr 08, 2003
6.052
6.074
6.048
6.052
26,727
+0.00(+0.00%)
Apr 07, 2003
6.078
6.078
6.048
6.052
21,100
-0.03(-0.49%)
Apr 04, 2003
6.065
6.082
6.065
6.082
20,162
+0.02(+0.28%)
Apr 03, 2003
6.057
6.091
6.044
6.065
44,311
+0.01(+0.14%)
Apr 02, 2003
6.078
6.087
6.052
6.057
102,220
-0.03(-0.42%)
Apr 01, 2003
6.155
6.155
6.082
6.082
53,923
-0.04(-0.70%)
Mar 31, 2003
6.159
6.202
6.125
6.125
54,392
+0.01(+0.14%)
Mar 28, 2003
6.129
6.155
6.112
6.116
33,760
-0.00(-0.07%)
Mar 27, 2003
6.151
6.151
6.082
6.121
55,330
+0.00(+0.07%)
Mar 26, 2003
6.129
6.159
6.078
6.116
37,277
+0.00(+0.07%)
Mar 25, 2003
6.108
6.112
6.078
6.112
19,459
+0.05(+0.77%)
Mar 24, 2003
6.121
6.121
6.057
6.065
45,483
-0.01(-0.21%)
Mar 21, 2003
6.142
6.142
6.078
6.078
46,890
-0.07(-1.11%)
Mar 20, 2003
6.159
6.159
6.116
6.146
29,540
+0.05(+0.84%)
Mar 19, 2003
6.146
6.155
6.095
6.095
50,172
-0.02(-0.28%)
Mar 18, 2003
6.151
6.151
6.087
6.112
20,631
-0.03(-0.42%)
Mar 17, 2003
6.163
6.163
6.061
6.138
63,536
+0.04(+0.63%)
Mar 14, 2003
6.065
6.146
6.035
6.099
60,488
+0.05(+0.78%)
Mar 13, 2003
6.091
6.142
6.052
6.052
48,062
-0.04(-0.63%)
Mar 12, 2003
6.159
6.189
6.087
6.091
53,454
-0.05(-0.83%)
Mar 11, 2003
6.112
6.142
6.078
6.142
41,497
+0.07(+1.19%)
Mar 10, 2003
6.223
6.227
6.070
6.070
90,732
-0.11(-1.73%)
Mar 07, 2003
6.133
6.180
6.091
6.176
34,229
+0.06(+0.91%)
Mar 06, 2003
6.125
6.155
6.104
6.121
24,148
-0.06(-0.90%)
Mar 05, 2003
6.151
6.206
6.146
6.176
26,492
+0.06(+0.91%)
Mar 04, 2003
6.082
6.151
6.082
6.121
36,808
+0.05(+0.77%)
Mar 03, 2003
6.180
6.185
6.065
6.074
60,488
-0.11(-1.73%)
Feb 28, 2003
6.142
6.185
6.108
6.180
37,746
+0.05(+0.84%)
Feb 27, 2003
6.138
6.176
6.129
6.129
33,057
+0.01(+0.14%)
Feb 26, 2003
6.133
6.133
6.044
6.121
39,856
+0.04(+0.70%)
Feb 25, 2003
6.116
6.133
6.048
6.078
23,679
+0.00(+0.07%)
Feb 24, 2003
6.112
6.112
6.074
6.074
24,851
+0.00(+0.07%)
Feb 21, 2003
6.070
6.070
6.040
6.070
22,038
+0.02(+0.35%)
Feb 20, 2003
6.099
6.099
6.044
6.048
48,296
-0.02(-0.35%)
Feb 19, 2003
6.087
6.095
6.023
6.070
46,655
+0.03(+0.57%)
Feb 18, 2003
6.091
6.091
6.014
6.035
86,981
-0.01(-0.21%)
Feb 14, 2003
6.078
6.078
6.018
6.048
22,507
-0.01(-0.14%)
Feb 13, 2003
6.078
6.078
6.014
6.057
55,095
-0.00(-0.07%)
Feb 12, 2003
6.099
6.099
6.061
6.061
50,172
+0.00(+0.00%)
Feb 11, 2003
6.112
6.112
6.061
6.061
36,339
-0.01(-0.14%)
Feb 10, 2003
6.099
6.125
6.065
6.070
56,268
-0.02(-0.28%)
Feb 07, 2003
6.078
6.125
6.065
6.087
36,574
+0.04(+0.63%)
Feb 06, 2003
6.099
6.099
6.048
6.048
56,502
-0.11(-1.73%)
Feb 05, 2003
6.176
6.185
6.104
6.155
67,990
-0.02(-0.35%)
Feb 04, 2003
6.155
6.202
6.133
6.176
85,808
+0.04(+0.70%)
Feb 03, 2003
6.121
6.133
6.112
6.133
33,995
+0.10(+1.63%)
Jan 31, 2003
6.057
6.070
6.035
6.035
27,430
+0.02(+0.35%)
Jan 30, 2003
6.048
6.074
6.014
6.014
36,574
-0.02(-0.35%)
Jan 29, 2003
6.082
6.082
6.035
6.035
39,153
-0.04(-0.63%)
Jan 28, 2003
6.065
6.095
6.014
6.074
71,507
+0.05(+0.85%)
Jan 27, 2003
6.070
6.099
6.023
6.023
54,158
-0.03(-0.49%)
Jan 24, 2003
6.087
6.087
6.014
6.052
82,526
+0.01(+0.14%)
Jan 23, 2003
6.142
6.142
6.044
6.044
67,052
-0.12(-1.87%)
Jan 22, 2003
6.142
6.159
6.027
6.159
40,325
+0.06(+0.98%)
Jan 21, 2003
6.121
6.142
6.099
6.099
22,038
+0.02(+0.35%)
Jan 17, 2003
6.099
6.121
6.035
6.078
59,081
-0.02(-0.35%)
Jan 16, 2003
6.151
6.151
6.018
6.099
34,229
-0.02(-0.28%)
Jan 15, 2003
6.138
6.138
6.061
6.116
24,851
-0.01(-0.14%)
Jan 14, 2003
6.112
6.163
6.078
6.125
67,287
+0.06(+0.91%)
Jan 13, 2003
6.112
6.116
6.040
6.070
36,574
-0.00(-0.07%)
Jan 10, 2003
5.997
6.116
5.997
6.074
85,339
+0.03(+0.56%)
Jan 09, 2003
6.129
6.133
5.950
6.040
82,760
-0.06(-1.05%)
Jan 08, 2003
6.099
6.151
6.095
6.104
41,732
+0.01(+0.21%)
Jan 07, 2003
6.206
6.206
6.057
6.091
63,301
-0.09(-1.52%)
Jan 06, 2003
6.193
6.249
6.146
6.185
90,732
+0.03(+0.55%)
Jan 03, 2003
6.159
6.180
6.104
6.151
37,043
+0.01(+0.14%)
Jan 02, 2003
6.206
6.223
6.099
6.142
39,856
+0.06(+1.05%)
Dec 31, 2002
6.116
6.159
6.078
6.078
71,976
+0.04(+0.64%)
Dec 30, 2002
6.078
6.099
6.035
6.040
53,923
-0.02(-0.28%)
Dec 27, 2002
6.052
6.057
6.014
6.057
19,928
+0.05(+0.78%)
Dec 26, 2002
6.014
6.014
5.988
6.010
57,205
+0.03(+0.50%)
Dec 24, 2002
5.971
6.031
5.971
5.980
22,507
+0.01(+0.21%)
Dec 23, 2002
6.031
6.035
5.967
5.967
98,234
-0.03(-0.43%)
Dec 20, 2002
6.078
6.078
5.988
5.993
52,282
-0.06(-1.06%)
Dec 19, 2002
6.074
6.078
5.993
6.057
52,751
+0.00(+0.00%)
Dec 18, 2002
6.014
6.074
6.010
6.057
60,488
+0.07(+1.14%)
Dec 17, 2002
5.967
6.014
5.950
5.988
95,890
+0.02(+0.29%)
Dec 16, 2002
6.010
6.010
5.959
5.971
36,574
+0.00(+0.00%)
Dec 13, 2002
6.031
6.031
5.954
5.971
26,023
-0.02(-0.28%)
Dec 12, 2002
6.031
6.031
5.959
5.988
48,062
-0.03(-0.50%)
Dec 11, 2002
6.031
6.031
6.018
6.018
20,397
+0.01(+0.14%)
Dec 10, 2002
6.052
6.052
5.984
6.010
27,196
-0.00(-0.07%)
Dec 09, 2002
6.031
6.052
5.976
6.014
47,593
+0.02(+0.28%)
Dec 06, 2002
5.980
6.010
5.937
5.997
26,492
+0.06(+1.01%)
Dec 05, 2002
5.963
6.006
5.937
5.937
45,952
-0.09(-1.49%)
Dec 04, 2002
6.044
6.048
6.001
6.027
37,980
+0.00(+0.07%)
Dec 03, 2002
5.976
6.023
5.971
6.023
43,607
+0.02(+0.36%)
Dec 02, 2002
5.993
6.010
5.971
6.001
71,741
+0.01(+0.14%)
Nov 29, 2002
6.014
6.014
5.971
5.993
6,564
+0.02(+0.36%)
Nov 27, 2002
6.006
6.006
5.971
5.971
39,856
-0.03(-0.43%)
Nov 26, 2002
5.984
5.997
5.971
5.997
22,976
+0.05(+0.79%)
Nov 25, 2002
5.997
5.997
5.942
5.950
109,957
-0.00(-0.07%)
Nov 22, 2002
6.014
6.018
5.954
5.954
11,488
-0.06(-0.99%)
Nov 21, 2002
5.988
6.014
5.959
6.014
86,043
+0.03(+0.43%)
Nov 20, 2002
5.920
6.001
5.920
5.988
92,607
+0.09(+1.44%)
Nov 19, 2002
5.920
5.925
5.861
5.903
25,789
+0.03(+0.44%)
Nov 18, 2002
5.835
5.878
5.809
5.878
31,181
+0.06(+0.95%)
Nov 15, 2002
5.873
5.873
5.788
5.822
65,177
-0.02(-0.36%)
Nov 14, 2002
5.878
5.895
5.805
5.843
66,349
-0.06(-0.94%)
Nov 13, 2002
5.967
5.967
5.865
5.899
68,459
-0.05(-0.86%)
Nov 12, 2002
6.040
6.057
5.950
5.950
61,894
-0.09(-1.48%)
Nov 11, 2002
5.997
6.040
5.997
6.040
21,569
+0.04(+0.71%)
Nov 08, 2002
6.044
6.074
5.993
5.997
47,593
-0.05(-0.78%)
Nov 07, 2002
6.023
6.095
6.023
6.044
115,349
+0.02(+0.35%)
Nov 06, 2002
5.984
6.023
5.937
6.023
49,937
+0.04(+0.64%)
Nov 05, 2002
5.942
5.984
5.942
5.984
22,507
+0.06(+0.94%)
Nov 04, 2002
5.946
5.963
5.899
5.929
43,842
+0.00(+0.00%)
Nov 01, 2002
5.916
5.929
5.865
5.929
105,971
+0.02(+0.36%)
Oct 31, 2002
5.865
5.907
5.792
5.907
52,516
+0.06(+1.09%)
Oct 30, 2002
5.865
5.929
5.826
5.843
92,607
+0.02(+0.37%)
Oct 29, 2002
5.848
5.882
5.801
5.822
72,914
+0.00(+0.07%)
Oct 28, 2002
5.950
5.950
5.775
5.818
78,775
-0.10(-1.66%)
Oct 25, 2002
5.925
5.937
5.865
5.916
60,488
+0.03(+0.51%)
Oct 24, 2002
5.831
5.925
5.805
5.886
83,464
+0.11(+1.84%)
Oct 23, 2002
5.673
5.788
5.613
5.779
71,741
+0.15(+2.65%)
Oct 22, 2002
5.767
5.831
5.524
5.630
211,239
-0.18(-3.08%)
Oct 21, 2002
5.963
5.971
5.779
5.809
93,311
-0.15(-2.58%)
Oct 18, 2002
6.014
6.014
5.963
5.963
141,842
-0.05(-0.85%)
Oct 17, 2002
6.061
6.087
5.971
6.014
92,842
-0.09(-1.47%)
Oct 16, 2002
6.308
6.308
5.929
6.104
177,947
-0.19(-3.05%)
Oct 15, 2002
6.300
6.360
6.291
6.296
177,478
-0.02(-0.27%)
Oct 14, 2002
6.236
6.317
6.236
6.313
27,196
+0.03(+0.54%)
Oct 11, 2002
6.266
6.279
6.176
6.279
60,957
+0.02(+0.27%)
Oct 10, 2002
6.270
6.283
6.227
6.261
45,952
-0.02(-0.27%)
Oct 09, 2002
6.291
6.291
6.257
6.279
89,325
-0.04(-0.67%)
Oct 08, 2002
6.300
6.321
6.287
6.321
36,339
+0.00(+0.00%)
Oct 07, 2002
6.355
6.355
6.296
6.321
21,803
-0.03(-0.47%)
Oct 04, 2002
6.304
6.351
6.304
6.351
51,579
+0.09(+1.36%)
Oct 03, 2002
6.283
6.291
6.236
6.266
74,086
-0.03(-0.41%)
Oct 02, 2002
6.313
6.330
6.266
6.291
117,225
-0.01(-0.20%)
Oct 01, 2002
6.351
6.351
6.283
6.304
65,880
-0.02(-0.27%)
Sep 30, 2002
6.296
6.342
6.296
6.321
71,976
-0.01(-0.13%)
Sep 27, 2002
6.351
6.351
6.291
6.330
65,646
-0.01(-0.20%)
Sep 26, 2002
6.368
6.394
6.325
6.342
71,741
-0.06(-0.87%)
Sep 25, 2002
6.436
6.436
6.377
6.398
66,583
-0.00(-0.07%)
Sep 24, 2002
6.394
6.436
6.385
6.402
83,933
+0.01(+0.13%)
Sep 23, 2002
6.334
6.394
6.334
6.394
47,358
+0.05(+0.81%)
Sep 20, 2002
6.355
6.389
6.330
6.342
35,870
-0.06(-0.87%)
Sep 19, 2002
6.355
6.398
6.321
6.398
62,363
+0.04(+0.67%)
Sep 18, 2002
6.279
6.355
6.279
6.355
2,110,053
+0.08(+1.22%)
Sep 17, 2002
6.249
6.279
6.227
6.279
102,220
+0.03(+0.55%)
Sep 16, 2002
6.313
6.313
6.206
6.244
71,272
-0.07(-1.08%)
Sep 13, 2002
6.313
6.317
6.283
6.313
22,272
-0.00(-0.07%)
Sep 12, 2002
6.317
6.351
6.279
6.317
83,464
-0.04(-0.60%)
Sep 11, 2002
6.317
6.355
6.287
6.355
49,703
+0.08(+1.22%)
Sep 10, 2002
6.304
6.321
6.244
6.279
146,765
-0.03(-0.41%)
Sep 09, 2002
6.296
6.351
6.291
6.304
26,961
+0.00(+0.00%)
Sep 06, 2002
6.389
6.389
6.304
6.304
37,043
-0.09(-1.34%)
Sep 05, 2002
6.351
6.394
6.351
6.389
17,818
+0.03(+0.54%)
Sep 04, 2002
6.313
6.398
6.291
6.355
234,450
+0.05(+0.74%)
Sep 03, 2002
6.308
6.308
6.291
6.308
30,712
+0.00(+0.00%)
Aug 30, 2002
6.296
6.308
6.253
6.308
16,645
+0.04(+0.61%)
Aug 29, 2002
6.279
6.291
6.253
6.270
773,686
+0.01(+0.14%)
Aug 28, 2002
6.257
6.266
6.232
6.261
30,244
+0.03(+0.48%)
Aug 27, 2002
6.240
6.270
6.227
6.232
69,631
+0.03(+0.55%)
Aug 26, 2002
6.172
6.270
6.146
6.197
116,521
+0.01(+0.21%)
Aug 23, 2002
6.261
6.287
6.185
6.185
86,043
-0.05(-0.75%)
Aug 22, 2002
6.240
6.291
6.210
6.232
101,751
+0.00(+0.07%)
Aug 21, 2002
6.270
6.270
6.193
6.227
25,086
-0.06(-1.02%)
Aug 20, 2002
6.227
6.291
6.185
6.291
32,823
+0.03(+0.41%)
Aug 16, 2002
6.266
6.287
6.189
6.266
58,378
+0.04(+0.69%)
Aug 15, 2002
6.244
6.244
6.155
6.223
30,244
-0.06(-1.02%)
Aug 14, 2002
6.142
6.287
6.104
6.287
126,368
+0.17(+2.72%)
Aug 13, 2002
6.061
6.121
6.061
6.121
24,851
+0.06(+1.06%)
Aug 12, 2002
6.044
6.061
6.014
6.057
49,937
-0.09(-1.39%)
Aug 07, 2002
6.163
6.202
6.099
6.142
38,918
-0.04(-0.62%)
Aug 06, 2002
6.180
6.223
6.142
6.180
65,880
+0.00(+0.00%)
Aug 05, 2002
6.176
6.180
6.116
6.180
56,502
+0.01(+0.14%)
Aug 02, 2002
6.146
6.185
6.104
6.172
75,961
+0.02(+0.28%)
Aug 01, 2002
6.142
6.155
6.121
6.155
22,272
+0.01(+0.21%)
Jul 31, 2002
6.095
6.142
6.023
6.142
71,272
+0.06(+0.91%)
Jul 30, 2002
6.035
6.108
6.035
6.087
21,569
+0.03(+0.56%)
Jul 29, 2002
6.129
6.129
6.035
6.052
55,095
-0.09(-1.39%)
Jul 26, 2002
6.082
6.138
6.082
6.138
30,244
+0.01(+0.21%)
Jul 25, 2002
6.078
6.125
6.057
6.125
42,435
+0.01(+0.21%)
Jul 24, 2002
6.044
6.112
6.040
6.112
35,402
+0.06(+0.99%)
Jul 23, 2002
6.142
6.142
6.044
6.052
31,885
-0.09(-1.46%)
Jul 22, 2002
6.099
6.142
6.087
6.142
49,234
+0.00(+0.00%)
Jul 19, 2002
6.104
6.142
6.104
6.142
9,612
+0.04(+0.70%)
Jul 17, 2002
6.095
6.099
6.061
6.099
22,741
+0.03(+0.49%)
Jul 12, 2002
6.074
6.078
6.040
6.070
28,134
-0.00(-0.07%)
Jul 11, 2002
6.057
6.074
6.018
6.074
91,201
+0.03(+0.56%)
Jul 10, 2002
6.052
6.070
5.980
6.040
36,339
-0.01(-0.21%)
Jul 09, 2002
6.040
6.052
6.040
6.052
39,153
+0.02(+0.28%)
Jul 08, 2002
5.967
6.035
5.967
6.035
51,344
+0.07(+1.14%)
Jul 05, 2002
5.920
5.967
5.920
5.967
13,832
+0.00(+0.07%)
Jul 04, 2002
5.971
5.971
5.912
5.963
28,602
+0.00(+0.00%)
Jul 03, 2002
5.971
5.971
5.912
5.963
28,602
-0.01(-0.14%)
Jul 02, 2002
5.963
5.971
5.950
5.971
76,430
+0.01(+0.14%)
Jul 01, 2002
5.946
5.963
5.925
5.963
28,134
-0.01(-0.14%)
Jun 28, 2002
5.971
5.971
5.937
5.971
55,799
+0.00(+0.00%)
Jun 27, 2002
5.971
5.988
5.929
5.971
128,478
+0.00(+0.00%)
Jun 26, 2002
5.967
5.967
5.963
5.971
39,622
+0.00(+0.07%)
Jun 25, 2002
5.963
5.967
5.929
5.967
61,191
-0.05(-0.85%)
Jun 21, 2002
6.065
6.065
6.018
6.018
81,354
-0.05(-0.77%)
Jun 20, 2002
6.057
6.070
6.057
6.065
26,492
-0.00(-0.07%)
Jun 19, 2002
6.052
6.070
6.052
6.070
28,602
+0.06(+0.92%)
Jun 18, 2002
6.027
6.052
6.001
6.014
43,138
+0.02(+0.28%)
Jun 17, 2002
6.108
6.108
5.993
5.997
108,550
-0.09(-1.40%)
Jun 14, 2002
6.014
6.091
6.014
6.082
54,626
+0.05(+0.78%)
Jun 12, 2002
6.087
6.091
6.035
6.035
54,392
-0.02(-0.35%)
Jun 11, 2002
6.104
6.108
6.057
6.057
51,813
-0.02(-0.35%)
Jun 10, 2002
6.155
6.155
6.070
6.078
47,593
-0.04(-0.63%)
Jun 07, 2002
6.151
6.151
6.116
6.116
9,143
+0.00(+0.00%)
Jun 06, 2002
6.121
6.155
6.116
6.116
26,492
-0.05(-0.76%)
Jun 05, 2002
6.125
6.163
6.121
6.163
34,698
+0.09(+1.47%)
May 31, 2002
6.061
6.125
6.010
6.074
57,909
-0.01(-0.14%)
May 28, 2002
6.078
6.121
6.078
6.082
21,569
-0.00(-0.07%)
May 27, 2002
6.108
6.138
6.082
6.087
32,588
+0.00(+0.00%)
May 24, 2002
6.108
6.138
6.082
6.087
3,258,860
-0.05(-0.76%)
May 23, 2002
6.116
6.142
6.087
6.133
23,445
+0.02(+0.35%)
May 22, 2002
6.138
6.155
6.108
6.112
97,062
-0.01(-0.14%)
May 21, 2002
6.061
6.138
6.061
6.121
60,019
+0.04(+0.70%)
May 20, 2002
6.070
6.095
6.048
6.078
58,378
+0.03(+0.56%)
May 17, 2002
6.014
6.091
6.014
6.044
44,780
+0.01(+0.21%)
May 16, 2002
6.023
6.057
6.010
6.031
26,492
+0.05(+0.86%)
May 15, 2002
6.078
6.078
5.971
5.980
95,186
-0.10(-1.68%)
May 14, 2002
5.988
6.082
5.954
6.082
66,349
+0.11(+1.78%)
May 13, 2002
6.010
6.010
5.971
5.976
56,736
-0.03(-0.57%)
May 10, 2002
6.001
6.010
5.976
6.010
16,411
+0.00(+0.07%)
May 09, 2002
6.074
6.074
5.971
6.006
78,071
-0.07(-1.12%)
May 08, 2002
6.040
6.074
6.040
6.074
22,741
+0.03(+0.56%)
May 07, 2002
6.052
6.087
5.984
6.040
91,670
-0.02(-0.35%)
May 06, 2002
6.082
6.108
6.057
6.061
73,617
-0.01(-0.21%)
May 03, 2002
6.057
6.074
5.993
6.074
35,167
+0.02(+0.35%)
May 02, 2002
6.027
6.065
6.018
6.052
57,205
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.