Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Apr 01, 2013 4.798 4.823 4.768 4.798 471,703 -0.01(-0.26%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Mar 01, 2013 4.630 4.660 4.622 4.656 646,440 +0.00(+0.00%)
Feb 28, 2013 4.632 4.668 4.630 4.656 585,942 +0.04(+0.82%)
Feb 27, 2013 4.572 4.626 4.551 4.618 294,749 +0.05(+1.01%)
Feb 26, 2013 4.576 4.580 4.551 4.572 390,543 -0.04(-0.82%)
Feb 22, 2013 4.584 4.609 4.567 4.609 416,710 +0.06(+1.29%)
Feb 21, 2013 4.618 4.626 4.551 4.551 648,288 -0.08(-1.82%)
Feb 20, 2013 4.685 4.689 4.626 4.635 394,402 -0.04(-0.90%)
Feb 19, 2013 4.673 4.685 4.660 4.677 395,137 +0.02(+0.52%)
Feb 15, 2013 4.653 4.665 4.628 4.653 397,475 +0.00(+0.09%)
Feb 14, 2013 4.640 4.649 4.636 4.649 350,924 +0.00(+0.00%)
Feb 13, 2013 4.640 4.651 4.628 4.649 378,040 +0.01(+0.27%)
Feb 12, 2013 4.628 4.649 4.626 4.636 370,280 +0.00(+0.00%)
Feb 11, 2013 4.636 4.649 4.631 4.636 290,072 -0.01(-0.27%)
Feb 08, 2013 4.636 4.649 4.628 4.649 268,703 +0.02(+0.36%)
Feb 07, 2013 4.590 4.632 4.586 4.632 456,597 +0.01(+0.27%)
Feb 06, 2013 4.573 4.619 4.569 4.619 547,953 +0.06(+1.37%)
Feb 04, 2013 4.540 4.607 4.528 4.557 524,411 -0.05(-1.00%)
Feb 01, 2013 4.590 4.603 4.582 4.603 477,779 +0.02(+0.46%)
Jan 31, 2013 4.607 4.607 4.557 4.582 642,348 -0.02(-0.36%)
Jan 30, 2013 4.590 4.607 4.587 4.599 358,248 +0.00(+0.00%)
Jan 29, 2013 4.582 4.599 4.573 4.599 277,606 +0.01(+0.27%)
Jan 28, 2013 4.594 4.594 4.561 4.586 512,726 +0.00(+0.00%)
Jan 25, 2013 4.586 4.603 4.569 4.586 459,818 +0.00(+0.09%)
Jan 24, 2013 4.590 4.607 4.569 4.582 245,302 -0.00(-0.09%)
Jan 23, 2013 4.578 4.594 4.569 4.586 383,118 +0.02(+0.37%)
Jan 22, 2013 4.557 4.590 4.540 4.569 408,771 +0.02(+0.34%)
Jan 18, 2013 4.525 4.566 4.525 4.554 690,236 +0.04(+0.82%)
Jan 17, 2013 4.521 4.529 4.504 4.517 291,249 +0.02(+0.46%)
Jan 16, 2013 4.479 4.504 4.471 4.496 378,993 +0.02(+0.37%)
Jan 15, 2013 4.475 4.488 4.463 4.479 341,548 -0.01(-0.18%)
Jan 14, 2013 4.504 4.504 4.475 4.488 430,253 -0.02(-0.37%)
Jan 11, 2013 4.512 4.517 4.488 4.504 305,168 +0.00(+0.00%)
Jan 10, 2013 4.488 4.517 4.471 4.504 639,885 +0.02(+0.37%)
Jan 09, 2013 4.467 4.488 4.455 4.488 423,091 +0.04(+0.93%)
Jan 08, 2013 4.459 4.467 4.417 4.446 660,310 -0.01(-0.19%)
Jan 07, 2013 4.459 4.475 4.427 4.455 789,710 -0.03(-0.65%)
Jan 04, 2013 4.467 4.483 4.450 4.483 364,307 +0.03(+0.74%)
Jan 03, 2013 4.426 4.450 4.413 4.450 447,246 +0.03(+0.75%)
Jan 02, 2013 4.388 4.417 4.322 4.417 488,566 +0.10(+2.20%)
Dec 31, 2012 4.252 4.322 4.252 4.322 690,142 +0.06(+1.36%)
Dec 28, 2012 4.285 4.297 4.260 4.264 406,069 -0.04(-0.87%)
Dec 27, 2012 4.318 4.318 4.248 4.301 317,929 -0.01(-0.29%)
Dec 26, 2012 4.322 4.343 4.297 4.314 309,443 -0.01(-0.19%)
Dec 24, 2012 4.314 4.330 4.297 4.322 115,814 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.326 352,193 -0.02(-0.48%)
Dec 20, 2012 4.339 4.355 4.326 4.347 792,406 -0.00(-0.11%)
Dec 19, 2012 4.360 4.381 4.344 4.352 388,670 -0.01(-0.19%)
Dec 18, 2012 4.335 4.364 4.331 4.360 470,121 +0.02(+0.57%)
Dec 17, 2012 4.335 4.340 4.286 4.335 711,850 -0.00(-0.09%)
Dec 14, 2012 4.294 4.340 4.290 4.340 454,052 +0.03(+0.67%)
Dec 13, 2012 4.298 4.319 4.294 4.311 611,095 +0.01(+0.19%)
Dec 12, 2012 4.282 4.334 4.282 4.303 519,028 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.257 4.282 696,363 +0.03(+0.68%)
Dec 10, 2012 4.270 4.274 4.249 4.253 444,818 -0.02(-0.58%)
Dec 07, 2012 4.303 4.311 4.270 4.278 593,901 -0.02(-0.48%)
Dec 06, 2012 4.298 4.311 4.270 4.298 597,072 -0.02(-0.48%)
Dec 05, 2012 4.340 4.348 4.311 4.319 509,268 -0.02(-0.47%)
Dec 04, 2012 4.331 4.356 4.315 4.340 352,107 -0.02(-0.56%)
Nov 30, 2012 4.360 4.372 4.344 4.364 507,934 +0.00(+0.00%)
Nov 29, 2012 4.393 4.413 4.364 4.364 669,268 -0.02(-0.37%)
Nov 28, 2012 4.364 4.389 4.344 4.381 388,178 +0.00(+0.09%)
Nov 27, 2012 4.356 4.376 4.352 4.376 423,664 +0.02(+0.57%)
Nov 26, 2012 4.352 4.364 4.335 4.352 342,933 -0.01(-0.19%)
Nov 23, 2012 4.319 4.360 4.319 4.360 166,529 +0.05(+1.14%)
Nov 21, 2012 4.331 4.340 4.307 4.311 571,231 -0.00(-0.10%)
Nov 20, 2012 4.294 4.323 4.285 4.315 324,054 +0.03(+0.74%)
Nov 19, 2012 4.243 4.283 4.239 4.283 335,750 +0.10(+2.43%)
Nov 16, 2012 4.096 4.190 4.092 4.181 509,784 +0.08(+1.99%)
Nov 15, 2012 4.198 4.198 4.063 4.100 1,368,987 -0.09(-2.14%)
Nov 14, 2012 4.316 4.316 4.190 4.190 705,414 -0.12(-2.74%)
Nov 13, 2012 4.308 4.348 4.307 4.308 560,612 -0.02(-0.56%)
Nov 12, 2012 4.312 4.344 4.295 4.332 594,162 +0.02(+0.47%)
Nov 09, 2012 4.316 4.340 4.300 4.312 382,668 -0.01(-0.19%)
Nov 08, 2012 4.361 4.385 4.316 4.320 337,388 -0.05(-1.12%)
Nov 07, 2012 4.418 4.418 4.348 4.369 622,279 -0.08(-1.74%)
Nov 06, 2012 4.426 4.454 4.426 4.446 309,330 +0.02(+0.55%)
Nov 05, 2012 4.414 4.430 4.385 4.422 411,566 -0.00(-0.09%)
Nov 02, 2012 4.475 4.475 4.414 4.426 344,481 -0.02(-0.46%)
Nov 01, 2012 4.446 4.479 4.438 4.446 533,478 +0.01(+0.28%)
Oct 31, 2012 4.434 4.450 4.422 4.434 887,938 +0.03(+0.65%)
Oct 26, 2012 4.393 4.405 4.405 4.405 1,068,876 +0.01(+0.19%)
Oct 25, 2012 4.397 4.418 4.373 4.397 268,690 +0.02(+0.37%)
Oct 24, 2012 4.393 4.405 4.377 4.381 189,954 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.369 4.385 558,841 -0.07(-1.48%)
Oct 19, 2012 4.508 4.516 4.431 4.451 427,043 -0.07(-1.52%)
Oct 18, 2012 4.528 4.544 4.512 4.520 294,935 -0.02(-0.53%)
Oct 17, 2012 4.540 4.552 4.532 4.544 493,792 +0.01(+0.27%)
Oct 16, 2012 4.500 4.532 4.500 4.532 554,323 +0.04(+0.90%)
Oct 15, 2012 4.467 4.491 4.463 4.491 439,459 +0.03(+0.63%)
Oct 12, 2012 4.491 4.494 4.459 4.463 372,582 -0.02(-0.54%)
Oct 11, 2012 4.495 4.504 4.483 4.487 521,808 +0.00(+0.09%)
Oct 10, 2012 4.512 4.512 4.475 4.483 341,976 -0.02(-0.45%)
Oct 09, 2012 4.520 4.532 4.487 4.504 394,280 -0.03(-0.58%)
Oct 08, 2012 4.524 4.540 4.508 4.530 354,551 -0.00(-0.05%)
Oct 05, 2012 4.540 4.560 4.528 4.532 572,387 -0.00(-0.09%)
Oct 04, 2012 4.520 4.540 4.520 4.536 310,625 +0.02(+0.45%)
Oct 03, 2012 4.495 4.528 4.483 4.516 412,931 +0.02(+0.54%)
Oct 02, 2012 4.528 4.528 4.479 4.491 356,933 -0.00(-0.09%)
Oct 01, 2012 4.500 4.532 4.483 4.495 357,264 +0.02(+0.45%)
Sep 28, 2012 4.483 4.500 4.463 4.475 399,160 -0.01(-0.27%)
Sep 27, 2012 4.447 4.495 4.447 4.487 381,211 +0.05(+1.09%)
Sep 26, 2012 4.471 4.479 4.439 4.439 419,883 -0.04(-0.81%)
Sep 25, 2012 4.508 4.520 4.467 4.475 491,803 -0.02(-0.45%)
Sep 24, 2012 4.491 4.504 4.479 4.495 339,332 -0.01(-0.18%)
Sep 21, 2012 4.516 4.520 4.496 4.504 263,651 +0.00(+0.00%)
Sep 20, 2012 4.483 4.504 4.471 4.504 433,750 +0.01(+0.27%)
Sep 19, 2012 4.516 4.520 4.491 4.491 461,697 -0.01(-0.20%)
Sep 18, 2012 4.472 4.504 4.472 4.500 389,998 +0.02(+0.45%)
Sep 17, 2012 4.500 4.504 4.468 4.480 532,896 -0.02(-0.45%)
Sep 14, 2012 4.484 4.528 4.477 4.500 625,018 +0.03(+0.72%)
Sep 13, 2012 4.436 4.473 4.428 4.468 655,173 +0.04(+0.90%)
Sep 12, 2012 4.432 4.436 4.408 4.428 504,551 +0.00(+0.00%)
Sep 11, 2012 4.392 4.428 4.392 4.428 308,683 +0.03(+0.73%)
Sep 10, 2012 4.400 4.412 4.388 4.396 312,344 -0.01(-0.27%)
Sep 07, 2012 4.412 4.416 4.404 4.408 295,044 -0.00(-0.09%)
Sep 06, 2012 4.388 4.412 4.388 4.412 422,196 +0.04(+0.82%)
Sep 05, 2012 4.368 4.388 4.368 4.376 332,507 -0.01(-0.18%)
Sep 04, 2012 4.368 4.404 4.352 4.384 624,110 +0.00(+0.00%)
Aug 31, 2012 4.344 4.384 4.320 4.384 577,716 +0.06(+1.30%)
Aug 30, 2012 4.328 4.344 4.304 4.328 531,728 -0.01(-0.18%)
Aug 29, 2012 4.328 4.344 4.324 4.336 364,415 +0.01(+0.19%)
Aug 27, 2012 4.328 4.340 4.320 4.328 493,529 +0.01(+0.19%)
Aug 24, 2012 4.304 4.336 4.300 4.320 380,081 +0.02(+0.37%)
Aug 23, 2012 4.320 4.324 4.292 4.304 476,281 -0.02(-0.56%)
Aug 22, 2012 4.328 4.336 4.304 4.328 350,089 -0.00(-0.02%)
Aug 21, 2012 4.337 4.357 4.321 4.329 669,058 +0.00(+0.00%)
Aug 20, 2012 4.313 4.337 4.309 4.329 393,638 +0.01(+0.18%)
Aug 17, 2012 4.317 4.321 4.297 4.321 530,573 +0.00(+0.00%)
Aug 16, 2012 4.305 4.329 4.293 4.321 331,279 +0.02(+0.46%)
Aug 15, 2012 4.313 4.325 4.301 4.301 479,039 -0.01(-0.28%)
Aug 14, 2012 4.313 4.329 4.293 4.313 459,175 +0.01(+0.18%)
Aug 13, 2012 4.309 4.309 4.281 4.305 349,359 -0.00(-0.09%)
Aug 10, 2012 4.265 4.313 4.265 4.309 297,518 +0.03(+0.65%)
Aug 09, 2012 4.257 4.289 4.257 4.281 484,103 +0.02(+0.56%)
Aug 08, 2012 4.233 4.263 4.233 4.257 220,200 +0.01(+0.28%)
Aug 07, 2012 4.245 4.269 4.237 4.245 289,596 +0.02(+0.38%)
Aug 06, 2012 4.237 4.249 4.226 4.229 250,192 +0.01(+0.19%)
Aug 03, 2012 4.210 4.241 4.206 4.221 360,939 +0.05(+1.24%)
Aug 02, 2012 4.174 4.200 4.154 4.170 327,309 -0.03(-0.76%)
Aug 01, 2012 4.221 4.221 4.194 4.202 292,496 -0.01(-0.19%)
Jul 31, 2012 4.214 4.221 4.202 4.210 342,866 +0.00(+0.00%)
Jul 30, 2012 4.210 4.229 4.198 4.210 257,624 +0.00(+0.00%)
Jul 27, 2012 4.154 4.217 4.154 4.210 378,247 +0.06(+1.53%)
Jul 26, 2012 4.154 4.158 4.138 4.146 341,558 +0.04(+1.07%)
Jul 25, 2012 4.122 4.134 4.102 4.102 519,122 -0.01(-0.29%)
Jul 24, 2012 4.150 4.158 4.090 4.114 408,986 -0.04(-0.86%)
Jul 23, 2012 4.142 4.166 4.118 4.150 419,877 -0.05(-1.14%)
Jul 20, 2012 4.186 4.206 4.182 4.198 292,227 -0.00(-0.11%)
Jul 19, 2012 4.191 4.202 4.183 4.202 343,318 +0.02(+0.38%)
Jul 18, 2012 4.155 4.194 4.155 4.187 410,752 +0.02(+0.38%)
Jul 17, 2012 4.163 4.179 4.139 4.171 376,117 +0.02(+0.38%)
Jul 16, 2012 4.151 4.167 4.147 4.155 307,089 -0.02(-0.38%)
Jul 13, 2012 4.112 4.175 4.112 4.171 344,743 +0.06(+1.54%)
Jul 12, 2012 4.112 4.131 4.072 4.108 608,735 -0.03(-0.76%)
Jul 11, 2012 4.127 4.143 4.120 4.139 242,394 +0.00(+0.10%)
Jul 10, 2012 4.159 4.171 4.117 4.135 428,186 -0.01(-0.29%)
Jul 09, 2012 4.143 4.151 4.124 4.147 379,024 -0.02(-0.38%)
Jul 06, 2012 4.124 4.163 4.124 4.163 265,831 +0.01(+0.19%)
Jul 05, 2012 4.159 4.175 4.155 4.155 205,618 -0.02(-0.47%)
Jul 03, 2012 4.155 4.187 4.155 4.175 227,431 +0.02(+0.47%)
Jul 02, 2012 4.183 4.191 4.147 4.155 414,922 -0.03(-0.75%)
Jun 29, 2012 4.175 4.206 4.143 4.187 619,412 +0.09(+2.12%)
Jun 28, 2012 4.057 4.100 4.049 4.100 411,488 +0.02(+0.39%)
Jun 27, 2012 4.068 4.084 4.057 4.084 284,366 +0.04(+0.88%)
Jun 26, 2012 4.025 4.057 4.013 4.049 350,573 +0.04(+0.88%)
Jun 25, 2012 4.025 4.037 3.993 4.013 356,894 -0.06(-1.36%)
Jun 22, 2012 4.060 4.075 4.053 4.068 209,398 +0.02(+0.39%)
Jun 21, 2012 4.116 4.127 4.049 4.053 351,011 -0.07(-1.63%)
Jun 20, 2012 4.116 4.131 4.096 4.120 578,052 +0.01(+0.17%)
Jun 19, 2012 4.073 4.132 4.089 4.113 388,931 +0.04(+0.96%)
Jun 18, 2012 4.062 4.089 4.058 4.073 410,894 -0.01(-0.29%)
Jun 15, 2012 4.062 4.089 4.054 4.085 409,802 +0.04(+0.87%)
Jun 14, 2012 4.034 4.062 4.034 4.050 378,113 +0.02(+0.39%)
Jun 13, 2012 4.058 4.073 4.027 4.034 299,289 -0.03(-0.67%)
Jun 12, 2012 4.038 4.062 4.019 4.062 325,898 +0.03(+0.68%)
Jun 11, 2012 4.073 4.081 4.027 4.034 428,688 -0.02(-0.58%)
Jun 08, 2012 4.011 4.066 4.011 4.058 167,741 +0.03(+0.68%)
Jun 07, 2012 4.054 4.062 4.027 4.030 324,422 +0.00(+0.10%)
Jun 06, 2012 3.964 4.027 3.964 4.027 246,143 +0.08(+2.08%)
Jun 05, 2012 3.917 3.960 3.917 3.944 313,673 +0.02(+0.40%)
Jun 04, 2012 3.956 3.976 3.913 3.929 508,898 -0.04(-1.08%)
Jun 01, 2012 4.007 4.011 3.956 3.972 438,030 -0.09(-2.21%)
May 31, 2012 4.073 4.073 4.027 4.062 351,476 -0.01(-0.19%)
May 30, 2012 4.058 4.073 4.042 4.069 454,238 -0.01(-0.19%)
May 29, 2012 4.058 4.093 4.058 4.077 253,671 +0.02(+0.58%)
May 25, 2012 4.050 4.054 4.030 4.054 370,902 +0.00(+0.00%)
May 24, 2012 4.042 4.062 4.026 4.054 381,927 +0.02(+0.58%)
May 23, 2012 3.995 4.042 3.987 4.030 490,987 +0.00(+0.10%)
May 22, 2012 4.027 4.064 4.011 4.027 401,839 +0.01(+0.17%)
May 21, 2012 3.985 4.023 3.977 4.019 369,504 +0.03(+0.78%)
May 18, 2012 4.027 4.027 3.973 3.988 722,397 -0.04(-0.96%)
May 17, 2012 4.089 4.089 4.017 4.027 668,902 -0.06(-1.42%)
May 16, 2012 4.112 4.124 4.070 4.085 317,482 -0.01(-0.19%)
May 15, 2012 4.101 4.112 4.074 4.093 414,893 -0.01(-0.19%)
May 14, 2012 4.116 4.120 4.093 4.101 362,278 -0.05(-1.12%)
May 11, 2012 4.132 4.171 4.128 4.147 479,253 -0.02(-0.37%)
May 10, 2012 4.171 4.182 4.155 4.163 578,833 +0.01(+0.19%)
May 09, 2012 4.144 4.159 4.112 4.155 285,896 -0.01(-0.19%)
May 08, 2012 4.151 4.171 4.128 4.163 372,386 -0.01(-0.28%)
May 07, 2012 4.155 4.182 4.155 4.175 270,878 -0.01(-0.19%)
May 04, 2012 4.217 4.217 4.167 4.182 440,956 -0.05(-1.19%)
May 03, 2012 4.252 4.252 4.221 4.233 348,202 -0.01(-0.27%)
May 02, 2012 4.225 4.252 4.213 4.244 337,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.