Byd Ltd H Shs (OP: BYDDF )

31.25 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.670 3.670 3.520 3.540 110,739 -0.13(-3.54%)
Apr 29, 2013 3.650 3.700 3.620 3.670 224,343 +0.07(+1.94%)
Apr 26, 2013 3.490 3.600 3.450 3.600 42,365 +0.15(+4.35%)
Apr 25, 2013 3.330 3.470 3.330 3.450 116,856 +0.12(+3.60%)
Apr 24, 2013 3.300 3.360 3.300 3.330 28,448 +0.06(+1.83%)
Apr 23, 2013 3.250 3.270 3.250 3.270 46,796 +0.02(+0.62%)
Apr 22, 2013 3.250 3.350 3.250 3.250 23,718 +0.15(+4.84%)
Apr 19, 2013 3.030 3.140 3.030 3.100 62,294 +0.25(+8.77%)
Apr 18, 2013 2.820 2.890 2.820 2.850 26,842 +0.04(+1.42%)
Apr 17, 2013 2.860 2.860 2.790 2.810 200,158 -0.05(-1.75%)
Apr 16, 2013 2.820 2.920 2.820 2.860 25,920 +0.06(+2.14%)
Apr 15, 2013 2.830 2.900 2.800 2.800 200,190 -0.08(-2.78%)
Apr 12, 2013 2.880 2.900 2.880 2.880 26,768 -0.02(-0.69%)
Apr 11, 2013 2.900 2.960 2.900 2.900 26,871 -0.06(-2.03%)
Apr 10, 2013 3.000 3.000 2.950 2.960 13,957 +0.01(+0.34%)
Apr 09, 2013 2.910 2.990 2.910 2.950 39,511 +0.01(+0.34%)
Apr 08, 2013 2.840 2.940 2.840 2.940 12,937 +0.13(+4.63%)
Apr 05, 2013 2.850 2.850 2.750 2.810 38,835 -0.14(-4.75%)
Apr 04, 2013 2.920 2.980 2.920 2.950 47,794 +0.01(+0.34%)
Apr 03, 2013 3.060 3.060 2.930 2.940 50,154 -0.16(-5.16%)
Apr 02, 2013 3.120 3.180 3.100 3.100 20,296 -0.03(-0.96%)
Apr 01, 2013 3.130 3.150 3.130 3.130 79,133 -0.03(-0.95%)
Mar 28, 2013 3.250 3.250 3.150 3.160 33,200 -0.02(-0.63%)
Mar 27, 2013 3.180 3.195 3.180 3.180 45,453 -0.02(-0.63%)
Mar 26, 2013 3.150 3.205 3.150 3.200 53,095 +0.10(+3.23%)
Mar 25, 2013 3.165 3.200 3.080 3.100 119,887 -0.10(-3.13%)
Mar 22, 2013 3.150 3.250 3.150 3.200 21,905 +0.08(+2.56%)
Mar 21, 2013 3.250 3.250 3.100 3.120 61,318 -0.17(-5.17%)
Mar 20, 2013 3.260 3.320 3.260 3.290 88,316 +0.33(+10.96%)
Mar 19, 2013 2.960 2.990 2.960 2.965 43,640 -0.03(-0.84%)
Mar 18, 2013 2.900 3.010 2.900 2.990 78,202 -0.03(-0.99%)
Mar 15, 2013 3.130 3.130 3.010 3.020 262,136 -0.34(-10.12%)
Mar 14, 2013 3.360 3.370 3.340 3.360 116,380 -0.01(-0.30%)
Mar 13, 2013 3.490 3.490 3.370 3.370 83,080 -0.15(-4.26%)
Mar 12, 2013 3.490 3.520 3.490 3.520 25,326 -0.03(-0.85%)
Mar 11, 2013 3.560 3.560 3.510 3.550 32,829 -0.01(-0.28%)
Mar 08, 2013 3.600 3.600 3.550 3.560 42,044 -0.13(-3.52%)
Mar 07, 2013 3.630 3.720 3.630 3.690 68,358 -0.06(-1.60%)
Mar 06, 2013 3.710 3.760 3.710 3.750 47,919 +0.01(+0.27%)
Mar 05, 2013 3.680 3.750 3.680 3.740 168,352 +0.14(+3.89%)
Mar 04, 2013 3.580 3.620 3.580 3.600 61,511 +0.03(+0.84%)
Mar 01, 2013 3.520 3.600 3.510 3.570 53,142 +0.09(+2.59%)
Feb 28, 2013 3.550 3.560 3.460 3.480 191,262 -0.21(-5.69%)
Feb 27, 2013 3.670 3.690 3.650 3.690 103,873 +0.02(+0.54%)
Feb 26, 2013 3.750 3.750 3.610 3.670 129,593 -0.10(-2.65%)
Feb 25, 2013 3.870 3.870 3.750 3.770 24,773 -0.15(-3.83%)
Feb 22, 2013 3.820 3.920 3.820 3.920 65,900 +0.10(+2.62%)
Feb 21, 2013 3.800 3.890 3.760 3.820 118,695 -0.06(-1.55%)
Feb 20, 2013 3.920 3.980 3.870 3.880 139,263 +0.07(+1.84%)
Feb 19, 2013 3.840 3.840 3.730 3.810 261,971 -0.30(-7.30%)
Feb 15, 2013 4.050 4.150 4.050 4.110 339,006 +0.28(+7.31%)
Feb 14, 2013 3.770 3.850 3.770 3.830 50,660 +0.10(+2.68%)
Feb 13, 2013 3.710 3.730 3.700 3.730 83,735 +0.03(+0.81%)
Feb 12, 2013 3.750 3.750 3.670 3.700 106,937 +0.01(+0.20%)
Feb 11, 2013 3.714 3.770 3.690 3.692 50,869 -0.02(-0.47%)
Feb 08, 2013 3.680 3.720 3.680 3.710 123,027 +0.02(+0.54%)
Feb 07, 2013 3.700 3.740 3.650 3.690 260,424 +0.21(+6.03%)
Feb 06, 2013 3.450 3.500 3.450 3.480 43,433 +0.16(+4.82%)
Feb 04, 2013 3.350 3.354 3.310 3.320 50,755 -0.04(-1.19%)
Feb 01, 2013 3.300 3.380 3.300 3.360 51,738 -0.01(-0.30%)
Jan 31, 2013 3.350 3.370 3.340 3.370 20,598 +0.01(+0.24%)
Jan 30, 2013 3.380 3.380 3.330 3.362 30,577 +0.01(+0.36%)
Jan 29, 2013 3.310 3.370 3.310 3.350 59,078 +0.02(+0.60%)
Jan 28, 2013 3.300 3.390 3.300 3.330 82,111 +0.03(+0.91%)
Jan 25, 2013 3.390 3.410 3.300 3.300 144,819 -0.14(-4.07%)
Jan 24, 2013 3.385 3.450 3.385 3.440 117,382 +0.05(+1.47%)
Jan 23, 2013 3.380 3.420 3.380 3.390 67,863 +0.01(+0.30%)
Jan 22, 2013 3.390 3.460 3.370 3.380 134,786 -0.06(-1.74%)
Jan 18, 2013 3.400 3.460 3.390 3.440 338,850 +0.11(+3.37%)
Jan 17, 2013 3.380 3.380 3.300 3.328 102,761 -0.13(-3.82%)
Jan 16, 2013 3.490 3.490 3.430 3.460 40,722 -0.03(-0.86%)
Jan 15, 2013 3.435 3.490 3.420 3.490 73,311 +0.07(+2.17%)
Jan 14, 2013 3.390 3.450 3.390 3.416 135,088 +0.06(+1.67%)
Jan 12, 2013 3.300 3.360 3.300 3.360 165,715 +0.00(+0.00%)
Jan 11, 2013 3.300 3.360 3.300 3.360 165,715 +0.07(+2.13%)
Jan 10, 2013 3.260 3.300 3.260 3.290 104,699 -0.07(-2.08%)
Jan 09, 2013 3.350 3.400 3.350 3.360 129,582 +0.30(+9.80%)
Jan 08, 2013 3.020 3.100 3.020 3.060 45,277 +0.06(+2.00%)
Jan 07, 2013 2.950 3.000 2.950 3.000 46,391 +0.04(+1.35%)
Jan 04, 2013 2.960 2.986 2.920 2.960 148,148 -0.04(-1.33%)
Jan 03, 2013 3.040 3.040 3.000 3.000 62,349 -0.05(-1.64%)
Jan 02, 2013 3.080 3.080 3.040 3.050 93,670 +0.00(+0.00%)
Dec 31, 2012 2.950 3.070 2.910 3.050 225,574 +0.18(+6.27%)
Dec 28, 2012 2.870 2.910 2.870 2.870 102,506 +0.11(+3.99%)
Dec 27, 2012 2.770 2.790 2.760 2.760 108,119 +0.09(+3.37%)
Dec 26, 2012 2.700 2.700 2.640 2.670 99,977 +0.02(+0.75%)
Dec 24, 2012 2.650 2.700 2.650 2.650 73,976 +0.07(+2.71%)
Dec 21, 2012 2.570 2.600 2.570 2.580 60,249 +0.01(+0.39%)
Dec 20, 2012 2.540 2.600 2.540 2.570 61,305 +0.04(+1.58%)
Dec 19, 2012 2.530 2.550 2.530 2.530 112,783 +0.05(+2.02%)
Dec 18, 2012 2.470 2.490 2.470 2.480 78,307 +0.02(+0.81%)
Dec 17, 2012 2.450 2.480 2.450 2.460 39,227 -0.01(-0.40%)
Dec 14, 2012 2.480 2.498 2.470 2.470 107,719 +0.02(+0.82%)
Dec 13, 2012 2.490 2.500 2.450 2.450 85,108 -0.05(-2.00%)
Dec 12, 2012 2.480 2.520 2.480 2.500 52,068 +0.02(+0.81%)
Dec 11, 2012 2.500 2.520 2.480 2.480 35,288 +0.01(+0.40%)
Dec 10, 2012 2.460 2.520 2.450 2.470 110,161 +0.00(+0.00%)
Dec 07, 2012 2.470 2.530 2.470 2.470 87,452 -0.06(-2.37%)
Dec 06, 2012 2.520 2.600 2.520 2.530 119,046 -0.10(-3.66%)
Dec 05, 2012 2.580 2.650 2.560 2.626 95,922 +0.08(+2.98%)
Dec 04, 2012 2.470 2.550 2.470 2.550 112,959 +0.03(+1.19%)
Nov 30, 2012 2.520 2.550 2.520 2.520 57,483 +0.06(+2.44%)
Nov 29, 2012 2.440 2.500 2.440 2.460 71,626 +0.03(+1.23%)
Nov 28, 2012 2.430 2.451 2.430 2.430 47,676 -0.03(-1.26%)
Nov 27, 2012 2.460 2.500 2.460 2.461 52,480 +0.00(+0.00%)
Nov 26, 2012 2.450 2.500 2.450 2.461 101,730 -0.03(-1.16%)
Nov 24, 2012 2.470 2.492 2.470 2.490 54,679 +0.00(+0.00%)
Nov 23, 2012 2.470 2.492 2.470 2.490 54,679 -0.02(-0.80%)
Nov 21, 2012 2.540 2.560 2.510 2.510 163,062 +0.09(+3.72%)
Nov 20, 2012 2.410 2.440 2.410 2.420 73,234 -0.13(-5.10%)
Nov 19, 2012 2.500 2.570 2.500 2.550 124,427 +0.09(+3.57%)
Nov 16, 2012 2.520 2.520 2.420 2.462 136,075 -0.06(-2.30%)
Nov 15, 2012 2.520 2.530 2.500 2.520 55,351 +0.02(+0.80%)
Nov 14, 2012 2.555 2.555 2.500 2.500 114,317 -0.01(-0.40%)
Nov 13, 2012 2.560 2.560 2.510 2.510 35,707 -0.13(-4.92%)
Nov 12, 2012 2.560 2.700 2.560 2.640 189,270 +0.12(+4.76%)
Nov 09, 2012 2.420 2.540 2.420 2.520 340,060 +0.23(+10.04%)
Nov 08, 2012 2.370 2.370 2.290 2.290 23,434 -0.09(-3.78%)
Nov 07, 2012 2.490 2.490 2.360 2.380 266,653 +0.14(+6.25%)
Nov 06, 2012 2.180 2.260 2.128 2.240 389,496 +0.11(+5.26%)
Nov 05, 2012 2.050 2.150 2.050 2.128 63,879 +0.09(+4.31%)
Nov 02, 2012 2.050 2.070 2.040 2.040 41,825 -0.01(-0.49%)
Nov 01, 2012 2.000 2.100 2.000 2.050 69,624 +0.08(+4.06%)
Oct 31, 2012 1.930 2.000 1.920 1.970 145,684 +0.03(+1.55%)
Oct 26, 2012 1.940 1.940 1.940 0 -0.04(-2.02%)
Oct 25, 2012 2.000 2.000 1.951 1.980 84,900 +0.00(+0.00%)
Oct 24, 2012 2.000 2.000 1.960 1.980 47,810 +0.01(+0.51%)
Oct 23, 2012 2.010 2.010 1.970 1.970 42,485 -0.01(-0.51%)
Oct 19, 2012 2.000 2.030 1.940 1.980 159,070 -0.01(-0.50%)
Oct 18, 2012 1.920 2.000 1.920 1.990 80,131 +0.10(+5.29%)
Oct 17, 2012 1.864 1.900 1.850 1.890 54,528 +0.03(+1.61%)
Oct 16, 2012 1.850 1.870 1.850 1.860 68,601 -0.02(-1.06%)
Oct 15, 2012 1.790 1.880 1.790 1.880 50,750 +0.05(+2.73%)
Oct 12, 2012 1.820 1.880 1.790 1.830 24,925 +0.02(+1.10%)
Oct 11, 2012 1.780 1.820 1.780 1.810 21,337 +0.05(+2.70%)
Oct 10, 2012 1.740 1.820 1.730 1.762 119,056 +0.02(+1.29%)
Oct 09, 2012 1.700 1.760 1.700 1.740 34,458 +0.01(+0.58%)
Oct 08, 2012 1.680 1.730 1.680 1.730 137,005 -0.02(-1.14%)
Oct 06, 2012 1.691 1.770 1.691 1.750 41,035 +0.00(+0.00%)
Oct 05, 2012 1.691 1.770 1.691 1.750 41,035 +0.03(+1.74%)
Oct 04, 2012 1.730 1.750 1.710 1.720 484,104 -0.02(-0.92%)
Oct 03, 2012 1.765 1.780 1.710 1.736 349,282 -0.04(-2.20%)
Oct 02, 2012 1.820 1.820 1.750 1.775 32,814 -0.03(-1.39%)
Oct 01, 2012 1.670 1.800 1.670 1.800 292,391 +0.08(+4.65%)
Sep 28, 2012 1.671 1.800 1.670 1.720 99,764 -0.03(-1.71%)
Sep 27, 2012 1.730 1.760 1.730 1.750 174,744 +0.02(+1.16%)
Sep 26, 2012 1.780 1.780 1.680 1.730 274,156 -0.12(-6.49%)
Sep 25, 2012 1.820 1.950 1.820 1.850 591,075 -0.11(-5.61%)
Sep 24, 2012 1.895 2.025 1.890 1.960 43,903 -0.10(-4.85%)
Sep 21, 2012 2.050 2.060 1.920 2.060 21,691 +0.03(+1.48%)
Sep 20, 2012 2.000 2.070 1.990 2.030 57,118 -0.03(-1.46%)
Sep 19, 2012 2.010 2.080 2.010 2.060 87,964 +0.04(+1.98%)
Sep 18, 2012 2.080 2.080 2.000 2.020 86,063 -0.08(-3.81%)
Sep 17, 2012 2.140 2.140 2.090 2.100 24,553 -0.04(-1.87%)
Sep 14, 2012 2.110 2.150 2.100 2.140 131,406 +0.06(+2.88%)
Sep 13, 2012 2.010 2.100 2.010 2.080 140,819 +0.03(+1.46%)
Sep 12, 2012 1.990 2.050 1.990 2.050 105,906 +0.07(+3.54%)
Sep 11, 2012 1.970 1.990 1.970 1.980 54,632 +0.05(+2.59%)
Sep 10, 2012 1.950 1.950 1.930 1.930 48,003 -0.03(-1.53%)
Sep 07, 2012 1.876 1.960 1.870 1.960 167,714 +0.17(+9.50%)
Sep 06, 2012 1.780 1.830 1.760 1.790 273,775 +0.07(+3.83%)
Sep 05, 2012 1.740 1.740 1.700 1.724 38,278 -0.02(-0.92%)
Sep 04, 2012 1.700 1.750 1.700 1.740 40,060 +0.04(+2.35%)
Aug 31, 2012 1.660 1.770 1.660 1.700 92,815 -0.02(-1.16%)
Aug 30, 2012 1.770 1.770 1.720 1.720 59,507 -0.05(-2.82%)
Aug 29, 2012 1.680 1.780 1.680 1.770 84,718 +0.10(+5.99%)
Aug 27, 2012 1.710 1.750 1.640 1.670 203,006 -0.11(-6.18%)
Aug 24, 2012 1.760 1.790 1.750 1.780 121,589 -0.02(-1.11%)
Aug 23, 2012 1.810 1.830 1.800 1.800 34,740 +0.02(+1.12%)
Aug 22, 2012 1.770 1.800 1.770 1.780 17,565 +0.00(+0.00%)
Aug 21, 2012 1.770 1.800 1.770 1.780 82,741 +0.00(+0.00%)
Aug 20, 2012 1.770 1.790 1.770 1.780 77,963 +0.00(+0.00%)
Aug 17, 2012 1.751 1.780 1.750 1.780 136,833 -0.01(-0.56%)
Aug 16, 2012 1.780 1.792 1.780 1.790 43,410 -0.01(-0.56%)
Aug 15, 2012 1.770 1.820 1.770 1.800 39,563 -0.07(-3.74%)
Aug 14, 2012 1.880 1.890 1.850 1.870 25,220 -0.02(-1.06%)
Aug 13, 2012 1.890 1.890 1.840 1.890 33,305 +0.01(+0.53%)
Aug 11, 2012 1.860 1.900 1.860 1.880 60,807 +0.00(+0.00%)
Aug 10, 2012 1.860 1.900 1.860 1.880 60,807 -0.02(-1.05%)
Aug 09, 2012 1.900 1.910 1.890 1.900 76,059 +0.07(+3.83%)
Aug 08, 2012 1.840 1.860 1.830 1.830 115,599 +0.02(+1.10%)
Aug 07, 2012 1.800 1.860 1.790 1.810 104,039 +0.03(+1.69%)
Aug 06, 2012 1.820 1.830 1.750 1.780 243,696 +0.05(+2.89%)
Aug 03, 2012 1.710 1.750 1.710 1.730 94,025 +0.02(+1.17%)
Aug 02, 2012 1.700 1.740 1.700 1.710 129,908 +0.01(+0.59%)
Aug 01, 2012 1.680 1.730 1.680 1.700 80,813 +0.00(+0.00%)
Jul 31, 2012 1.680 1.730 1.680 1.700 79,760 +0.00(+0.00%)
Jul 30, 2012 1.690 1.720 1.650 1.700 515,723 -0.02(-1.39%)
Jul 27, 2012 1.720 1.724 1.700 1.724 902,277 +0.01(+0.82%)
Jul 26, 2012 1.700 1.740 1.700 1.710 396,772 +0.01(+0.59%)
Jul 25, 2012 1.730 1.730 1.690 1.700 191,202 +0.00(+0.00%)
Jul 24, 2012 1.670 1.700 1.670 1.700 325,227 +0.00(+0.00%)
Jul 23, 2012 1.750 1.750 1.670 1.700 50,893 -0.10(-5.56%)
Jul 20, 2012 1.800 1.800 1.750 1.800 114,531 +0.02(+1.12%)
Jul 19, 2012 1.701 1.790 1.701 1.780 33,517 +0.08(+4.71%)
Jul 18, 2012 1.710 1.710 1.630 1.700 87,414 +0.01(+0.59%)
Jul 17, 2012 1.630 1.690 1.630 1.690 84,860 +0.04(+2.42%)
Jul 16, 2012 1.660 1.680 1.650 1.650 134,911 -0.09(-5.17%)
Jul 14, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 13, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 12, 2012 1.740 1.760 1.720 1.740 199,428 -0.06(-3.55%)
Jul 11, 2012 1.810 1.820 1.790 1.804 33,623 -0.02(-0.88%)
Jul 10, 2012 1.820 1.835 1.800 1.820 27,662 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.820 1.820 74,265 -0.03(-1.62%)
Jul 06, 2012 1.900 1.900 1.850 1.850 33,319 -0.04(-2.25%)
Jul 05, 2012 1.900 1.900 1.880 1.893 29,838 +0.01(+0.66%)
Jul 03, 2012 1.850 1.880 1.850 1.880 48,799 +0.01(+0.53%)
Jul 02, 2012 1.930 1.934 1.860 1.870 41,801 -0.06(-3.11%)
Jun 29, 2012 1.860 1.956 1.860 1.930 28,743 +0.07(+3.88%)
Jun 28, 2012 1.850 1.900 1.850 1.858 55,324 -0.01(-0.64%)
Jun 27, 2012 1.860 1.900 1.860 1.870 34,780 +0.01(+0.54%)
Jun 26, 2012 1.910 1.910 1.850 1.860 40,488 -0.01(-0.53%)
Jun 25, 2012 1.890 1.890 1.830 1.870 23,502 -0.05(-2.60%)
Jun 22, 2012 1.910 1.980 1.910 1.920 43,940 +0.04(+2.13%)
Jun 21, 2012 1.950 1.966 1.880 1.880 272,392 -0.11(-5.53%)
Jun 20, 2012 1.960 1.990 1.960 1.990 171,892 +0.02(+1.02%)
Jun 19, 2012 2.010 2.010 1.955 1.970 18,198 +0.07(+3.68%)
Jun 18, 2012 2.010 2.010 1.890 1.900 44,509 -0.02(-1.04%)
Jun 15, 2012 1.850 1.940 1.840 1.920 92,636 -0.02(-1.03%)
Jun 14, 2012 1.900 1.940 1.900 1.940 66,232 -0.01(-0.51%)
Jun 13, 2012 1.980 1.980 1.950 1.950 39,642 -0.01(-0.51%)
Jun 12, 2012 2.050 2.050 1.960 1.960 41,511 -0.02(-1.01%)
Jun 11, 2012 1.970 2.000 1.960 1.980 41,942 +0.00(+0.00%)
Jun 08, 2012 2.020 2.020 1.900 1.980 69,107 -0.04(-1.98%)
Jun 07, 2012 1.960 2.030 1.960 2.020 23,647 +0.00(+0.00%)
Jun 06, 2012 1.930 2.020 1.930 2.020 64,672 +0.10(+5.21%)
Jun 05, 2012 1.930 1.930 1.890 1.920 100,321 -0.02(-1.03%)
Jun 04, 2012 1.880 2.000 1.880 1.940 40,384 -0.03(-1.52%)
Jun 01, 2012 1.920 2.070 1.920 1.970 34,876 -0.03(-1.50%)
May 31, 2012 1.970 2.050 1.970 2.000 55,965 +0.01(+0.50%)
May 30, 2012 2.000 2.000 1.980 1.990 57,080 -0.05(-2.45%)
May 29, 2012 2.070 2.070 2.030 2.040 121,022 +0.00(+0.00%)
May 25, 2012 2.030 2.110 2.030 2.040 69,170 +0.09(+4.62%)
May 24, 2012 1.990 1.990 1.950 1.950 102,572 -0.12(-5.80%)
May 23, 2012 2.080 2.080 2.000 2.070 33,219 -0.03(-1.43%)
May 22, 2012 2.150 2.150 2.080 2.100 61,142 -0.01(-0.47%)
May 21, 2012 2.010 2.110 2.010 2.110 53,858 +0.13(+6.57%)
May 18, 2012 2.000 2.010 1.960 1.980 124,109 -0.04(-1.98%)
May 17, 2012 2.010 2.070 2.000 2.020 158,168 +0.02(+1.00%)
May 16, 2012 2.050 2.100 2.000 2.000 100,767 -0.07(-3.57%)
May 15, 2012 2.130 2.132 2.070 2.074 71,432 -0.08(-3.53%)
May 14, 2012 2.175 2.200 2.140 2.150 107,453 -0.12(-5.29%)
May 11, 2012 2.320 2.320 2.240 2.270 80,405 -0.06(-2.58%)
May 10, 2012 2.370 2.380 2.330 2.330 22,820 -0.01(-0.34%)
May 09, 2012 2.390 2.390 2.280 2.338 137,632 -0.06(-2.58%)
May 08, 2012 2.450 2.460 2.370 2.400 68,074 -0.06(-2.44%)
May 07, 2012 2.470 2.500 2.410 2.460 92,090 -0.04(-1.70%)
May 04, 2012 2.550 2.550 2.500 2.502 67,098 -0.06(-2.25%)
May 03, 2012 2.590 2.590 2.560 2.560 23,838 -0.03(-1.16%)
May 02, 2012 2.600 2.620 2.590 2.590 21,425 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.