Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.624
8.643
8.596
8.631
59,395
-0.01(-0.15%)
Apr 29, 2015
8.599
8.650
8.573
8.643
52,078
+0.03(+0.29%)
Apr 28, 2015
8.580
8.650
8.580
8.618
42,809
-0.02(-0.22%)
Apr 27, 2015
8.637
8.643
8.592
8.637
27,237
+0.02(+0.22%)
Apr 24, 2015
8.631
8.631
8.599
8.618
12,598
-0.03(-0.37%)
Apr 23, 2015
8.599
8.662
8.561
8.650
58,247
+0.07(+0.81%)
Apr 22, 2015
8.605
8.605
8.567
8.580
44,262
-0.02(-0.22%)
Apr 21, 2015
8.688
8.688
8.567
8.599
214,323
-0.06(-0.66%)
Apr 20, 2015
8.669
8.675
8.631
8.656
125,556
-0.01(-0.15%)
Apr 17, 2015
8.631
8.669
8.611
8.669
39,587
+0.03(+0.37%)
Apr 16, 2015
8.669
8.669
8.618
8.637
38,720
-0.03(-0.37%)
Apr 15, 2015
8.656
8.669
8.631
8.669
54,904
+0.05(+0.59%)
Apr 14, 2015
8.650
8.707
8.586
8.618
174,455
-0.02(-0.22%)
Apr 13, 2015
8.631
8.643
8.618
8.637
56,349
+0.02(+0.22%)
Apr 10, 2015
8.656
8.688
8.599
8.618
105,718
-0.08(-0.88%)
Apr 09, 2015
8.770
8.770
8.669
8.694
83,140
-0.05(-0.62%)
Apr 08, 2015
8.786
8.786
8.714
8.748
64,354
-0.01(-0.07%)
Apr 07, 2015
8.729
8.836
8.678
8.754
75,105
+0.04(+0.51%)
Apr 06, 2015
8.748
8.748
8.699
8.710
60,719
+0.01(+0.07%)
Apr 02, 2015
8.761
8.704
8.704
8.704
46,897
-0.06(-0.65%)
Apr 01, 2015
8.761
8.792
8.729
8.761
42,654
+0.01(+0.07%)
Mar 31, 2015
8.603
8.754
8.571
8.754
150,981
+0.16(+1.84%)
Mar 30, 2015
8.578
8.596
8.546
8.596
77,848
+0.05(+0.59%)
Mar 27, 2015
8.540
8.584
8.521
8.546
79,263
+0.01(+0.15%)
Mar 26, 2015
8.527
8.533
8.470
8.533
41,646
+0.02(+0.22%)
Mar 25, 2015
8.590
8.590
8.483
8.514
60,437
-0.04(-0.52%)
Mar 24, 2015
8.565
8.584
8.489
8.559
50,175
+0.01(+0.07%)
Mar 23, 2015
8.527
8.552
8.502
8.552
49,958
+0.04(+0.52%)
Mar 20, 2015
8.413
8.514
8.407
8.508
63,432
+0.09(+1.13%)
Mar 19, 2015
8.439
8.451
8.363
8.413
126,673
-0.03(-0.30%)
Mar 18, 2015
8.306
8.439
8.256
8.439
121,938
+0.13(+1.60%)
Mar 17, 2015
8.439
8.439
8.281
8.306
102,144
-0.11(-1.35%)
Mar 16, 2015
8.521
8.546
8.363
8.420
115,502
-0.08(-0.89%)
Mar 13, 2015
8.552
8.552
8.483
8.495
62,137
-0.02(-0.22%)
Mar 12, 2015
8.552
8.559
8.508
8.514
38,939
+0.02(+0.22%)
Mar 11, 2015
8.552
8.552
8.483
8.495
41,659
-0.06(-0.74%)
Mar 10, 2015
8.622
8.622
8.546
8.559
52,392
-0.05(-0.55%)
Mar 09, 2015
8.524
8.606
8.499
8.606
61,150
+0.11(+1.33%)
Mar 06, 2015
8.537
8.568
8.462
8.493
111,841
-0.10(-1.17%)
Mar 05, 2015
8.587
8.631
8.581
8.593
77,567
+0.01(+0.15%)
Mar 04, 2015
8.543
8.612
8.524
8.581
61,748
+0.06(+0.66%)
Mar 03, 2015
8.556
8.600
8.524
8.524
92,352
-0.01(-0.15%)
Mar 02, 2015
8.625
8.650
8.537
8.537
122,409
-0.08(-0.87%)
Feb 27, 2015
8.587
8.612
8.562
8.612
70,706
+0.06(+0.66%)
Feb 26, 2015
8.612
8.612
8.543
8.556
48,496
-0.03(-0.37%)
Feb 25, 2015
8.587
8.593
8.568
8.587
53,693
+0.03(+0.29%)
Feb 24, 2015
8.568
8.568
8.505
8.562
95,311
+0.01(+0.07%)
Feb 23, 2015
8.474
8.556
8.474
8.556
69,997
+0.08(+0.96%)
Feb 20, 2015
8.474
8.505
8.450
8.474
63,658
+0.04(+0.45%)
Feb 19, 2015
8.317
8.462
8.298
8.436
202,446
+0.13(+1.51%)
Feb 18, 2015
8.248
8.336
8.223
8.311
181,280
+0.06(+0.68%)
Feb 17, 2015
8.575
8.575
8.179
8.254
408,815
-0.35(-4.01%)
Feb 13, 2015
8.625
8.600
8.600
8.600
57,510
+0.00(+0.00%)
Feb 12, 2015
8.593
8.694
8.593
8.600
165,534
+0.00(+0.00%)
Feb 11, 2015
8.650
8.650
8.575
8.600
66,775
-0.05(-0.58%)
Feb 10, 2015
8.662
8.669
8.581
8.650
81,026
-0.01(-0.11%)
Feb 09, 2015
8.753
8.784
8.659
8.659
105,563
-0.09(-1.07%)
Feb 06, 2015
8.765
8.784
8.616
8.753
321,179
-0.03(-0.36%)
Feb 05, 2015
8.784
8.803
8.728
8.784
83,089
+0.02(+0.21%)
Feb 04, 2015
8.834
8.834
8.728
8.765
145,696
-0.07(-0.85%)
Feb 03, 2015
8.847
8.897
8.822
8.840
111,539
+0.01(+0.14%)
Feb 02, 2015
8.790
8.884
8.765
8.828
77,897
+0.07(+0.86%)
Jan 30, 2015
8.740
8.784
8.740
8.753
112,096
+0.02(+0.29%)
Jan 29, 2015
8.709
8.738
8.659
8.728
118,313
+0.04(+0.50%)
Jan 28, 2015
8.628
8.728
8.609
8.684
127,236
+0.09(+1.09%)
Jan 27, 2015
8.528
8.591
8.503
8.591
71,479
+0.11(+1.25%)
Jan 26, 2015
8.553
8.566
8.484
8.484
131,412
-0.02(-0.29%)
Jan 23, 2015
8.547
8.584
8.503
8.509
89,674
+0.00(+0.00%)
Jan 22, 2015
8.547
8.572
8.497
8.509
89,539
-0.01(-0.07%)
Jan 21, 2015
8.584
8.740
8.516
8.516
93,489
-0.06(-0.66%)
Jan 20, 2015
8.591
8.591
8.522
8.572
105,108
+0.02(+0.29%)
Jan 16, 2015
8.653
8.653
8.516
8.547
109,550
-0.08(-0.94%)
Jan 15, 2015
8.616
8.628
8.553
8.628
111,994
+0.04(+0.51%)
Jan 14, 2015
8.553
8.628
8.553
8.584
114,827
+0.06(+0.73%)
Jan 13, 2015
8.516
8.528
8.484
8.522
73,493
+0.06(+0.66%)
Jan 12, 2015
8.484
8.497
8.453
8.466
74,431
+0.01(+0.15%)
Jan 09, 2015
8.547
8.584
8.403
8.453
149,379
-0.06(-0.73%)
Jan 08, 2015
8.559
8.559
8.478
8.516
85,578
-0.05(-0.55%)
Jan 07, 2015
8.531
8.587
8.513
8.562
76,797
+0.04(+0.51%)
Jan 06, 2015
8.445
8.519
8.407
8.519
80,005
+0.12(+1.48%)
Jan 05, 2015
8.296
8.395
8.277
8.395
209,930
+0.08(+0.97%)
Jan 02, 2015
8.296
8.351
8.264
8.314
69,268
-0.02(-0.22%)
Dec 31, 2014
8.227
8.333
8.333
8.333
106,937
+0.05(+0.60%)
Dec 30, 2014
8.227
8.283
8.196
8.283
91,419
+0.09(+1.06%)
Dec 29, 2014
8.246
8.258
8.196
8.196
51,534
-0.07(-0.90%)
Dec 26, 2014
8.277
8.277
8.227
8.271
22,684
+0.02(+0.23%)
Dec 24, 2014
8.271
8.252
8.252
8.252
25,123
-0.02(-0.23%)
Dec 23, 2014
8.302
8.302
8.240
8.271
62,780
+0.05(+0.60%)
Dec 22, 2014
8.246
8.271
8.215
8.221
102,061
-0.09(-1.05%)
Dec 19, 2014
8.370
8.371
8.264
8.308
60,725
-0.03(-0.37%)
Dec 18, 2014
8.308
8.339
8.283
8.339
89,655
+0.03(+0.37%)
Dec 17, 2014
8.240
8.308
8.227
8.308
76,278
+0.11(+1.36%)
Dec 16, 2014
8.215
8.227
8.184
8.196
59,203
-0.01(-0.08%)
Dec 15, 2014
8.258
8.258
8.171
8.202
112,563
+0.00(+0.00%)
Dec 12, 2014
8.296
8.296
8.202
8.202
112,508
-0.09(-1.12%)
Dec 11, 2014
8.401
8.401
8.296
8.296
103,615
-0.12(-1.40%)
Dec 10, 2014
8.407
8.426
8.364
8.413
78,380
+0.01(+0.07%)
Dec 09, 2014
8.438
8.438
8.351
8.407
92,816
+0.01(+0.11%)
Dec 08, 2014
8.342
8.422
8.322
8.398
77,572
+0.07(+0.89%)
Dec 05, 2014
8.367
8.367
8.289
8.324
78,609
-0.04(-0.52%)
Dec 04, 2014
8.373
8.415
8.342
8.367
69,775
-0.01(-0.15%)
Dec 03, 2014
8.398
8.441
8.355
8.379
132,342
+0.02(+0.30%)
Dec 02, 2014
8.318
8.379
8.299
8.355
88,494
+0.04(+0.45%)
Dec 01, 2014
8.281
8.324
8.273
8.318
83,431
+0.07(+0.90%)
Nov 28, 2014
8.244
8.244
8.225
8.244
40,060
+0.02(+0.30%)
Nov 26, 2014
8.194
8.219
8.219
8.219
84,048
+0.06(+0.68%)
Nov 25, 2014
8.237
8.237
8.157
8.163
52,693
-0.04(-0.45%)
Nov 24, 2014
8.169
8.200
8.151
8.200
62,076
-0.01(-0.08%)
Nov 21, 2014
8.194
8.225
8.189
8.207
61,085
+0.01(+0.08%)
Nov 20, 2014
8.182
8.237
8.155
8.200
68,204
+0.05(+0.61%)
Nov 19, 2014
8.120
8.182
8.114
8.151
58,745
+0.02(+0.23%)
Nov 18, 2014
8.132
8.151
8.102
8.132
70,008
-0.01(-0.08%)
Nov 17, 2014
8.194
8.194
8.087
8.139
103,389
-0.03(-0.38%)
Nov 14, 2014
8.151
8.188
8.151
8.169
80,146
+0.02(+0.23%)
Nov 13, 2014
8.132
8.169
8.114
8.151
59,937
+0.06(+0.69%)
Nov 12, 2014
8.083
8.114
8.077
8.095
39,651
-0.02(-0.30%)
Nov 11, 2014
8.095
8.120
8.065
8.120
51,004
+0.02(+0.31%)
Nov 10, 2014
8.108
8.108
8.058
8.095
75,697
+0.02(+0.19%)
Nov 07, 2014
8.105
8.117
8.068
8.080
98,226
+0.01(+0.08%)
Nov 06, 2014
8.129
8.154
8.068
8.074
109,834
-0.07(-0.83%)
Nov 05, 2014
8.055
8.141
8.055
8.141
83,498
+0.09(+1.07%)
Nov 04, 2014
8.031
8.055
8.019
8.055
62,990
+0.03(+0.38%)
Nov 03, 2014
8.019
8.031
8.005
8.025
40,550
+0.02(+0.31%)
Oct 31, 2014
8.031
8.031
7.982
8.000
33,538
+0.00(+0.00%)
Oct 30, 2014
7.994
8.037
7.994
8.000
67,450
+0.01(+0.08%)
Oct 29, 2014
8.025
8.049
7.988
7.994
74,048
-0.01(-0.08%)
Oct 28, 2014
8.019
8.068
8.000
8.000
62,704
-0.02(-0.23%)
Oct 27, 2014
8.049
8.111
8.037
8.019
104,604
-0.02(-0.23%)
Oct 24, 2014
7.933
8.062
7.933
8.037
215,460
+0.13(+1.63%)
Oct 23, 2014
7.939
7.951
7.898
7.908
112,378
-0.03(-0.39%)
Oct 22, 2014
8.012
8.012
7.926
7.939
110,663
-0.07(-0.92%)
Oct 21, 2014
8.141
8.141
7.890
8.012
213,623
-0.10(-1.29%)
Oct 20, 2014
8.117
8.117
8.074
8.117
95,982
+0.01(+0.08%)
Oct 17, 2014
8.062
8.111
8.049
8.111
83,675
+0.05(+0.61%)
Oct 16, 2014
7.963
8.062
7.945
8.062
113,166
+0.09(+1.08%)
Oct 15, 2014
7.902
7.976
7.896
7.976
126,331
+0.08(+1.01%)
Oct 14, 2014
7.914
7.920
7.896
7.896
57,252
+0.00(+0.00%)
Oct 13, 2014
7.920
7.926
7.890
7.896
56,487
-0.03(-0.39%)
Oct 10, 2014
7.933
7.945
7.890
7.926
47,074
-0.02(-0.31%)
Oct 09, 2014
7.963
7.963
7.920
7.951
64,976
+0.01(+0.15%)
Oct 08, 2014
7.982
7.988
7.914
7.939
64,349
-0.03(-0.35%)
Oct 07, 2014
7.911
7.966
7.899
7.966
64,870
+0.08(+1.01%)
Oct 06, 2014
7.875
7.905
7.875
7.887
95,872
+0.01(+0.16%)
Oct 03, 2014
7.869
7.875
7.850
7.875
49,294
+0.00(+0.00%)
Oct 02, 2014
7.850
7.887
7.826
7.875
101,816
+0.04(+0.47%)
Oct 01, 2014
7.783
7.838
7.783
7.838
70,816
+0.07(+0.86%)
Sep 30, 2014
7.783
7.808
7.771
7.771
60,835
-0.01(-0.08%)
Sep 29, 2014
7.747
7.777
7.722
7.777
60,385
+0.02(+0.31%)
Sep 26, 2014
7.722
7.777
7.710
7.753
97,184
+0.04(+0.55%)
Sep 25, 2014
7.716
7.740
7.710
7.710
73,747
-0.03(-0.39%)
Sep 24, 2014
7.777
7.777
7.722
7.740
65,052
+0.01(+0.16%)
Sep 23, 2014
7.753
7.789
7.710
7.728
98,502
-0.02(-0.31%)
Sep 22, 2014
7.759
7.765
7.728
7.753
48,826
+0.00(+0.00%)
Sep 19, 2014
7.747
7.759
7.716
7.753
58,139
+0.04(+0.47%)
Sep 18, 2014
7.686
7.747
7.681
7.716
65,761
+0.01(+0.16%)
Sep 17, 2014
7.679
7.704
7.679
7.704
27,953
+0.02(+0.24%)
Sep 16, 2014
7.618
7.704
7.588
7.686
77,438
+0.06(+0.80%)
Sep 15, 2014
7.704
7.704
7.600
7.625
144,062
-0.05(-0.64%)
Sep 12, 2014
7.722
7.747
7.710
7.673
132,694
-0.12(-1.49%)
Sep 11, 2014
7.814
7.832
7.787
7.789
59,538
-0.03(-0.39%)
Sep 10, 2014
7.783
7.822
7.765
7.820
73,000
+0.03(+0.43%)
Sep 09, 2014
7.744
7.786
7.721
7.786
78,315
+0.06(+0.72%)
Sep 08, 2014
7.762
7.768
7.713
7.731
41,882
-0.01(-0.17%)
Sep 05, 2014
7.720
7.768
7.720
7.744
49,543
+0.03(+0.39%)
Sep 04, 2014
7.713
7.744
7.707
7.713
53,232
-0.02(-0.24%)
Sep 03, 2014
7.713
7.742
7.701
7.732
44,376
+0.02(+0.32%)
Sep 02, 2014
7.707
7.707
7.683
7.707
92,687
-0.02(-0.24%)
Aug 29, 2014
7.744
7.726
7.726
7.726
60,637
-0.04(-0.47%)
Aug 28, 2014
7.738
7.762
7.726
7.762
69,356
+0.04(+0.47%)
Aug 27, 2014
7.647
7.726
7.659
7.726
87,053
+0.07(+0.87%)
Aug 26, 2014
7.604
7.683
7.592
7.659
92,596
+0.07(+0.88%)
Aug 25, 2014
7.592
7.617
7.574
7.592
53,649
-0.01(-0.08%)
Aug 22, 2014
7.610
7.616
7.586
7.598
37,292
-0.01(-0.16%)
Aug 21, 2014
7.604
7.635
7.604
7.610
72,599
+0.01(+0.16%)
Aug 20, 2014
7.616
7.616
7.587
7.598
34,100
+0.00(+0.00%)
Aug 19, 2014
7.604
7.616
7.587
7.598
70,972
+0.02(+0.24%)
Aug 18, 2014
7.610
7.635
7.580
7.580
102,346
+0.00(+0.00%)
Aug 15, 2014
7.604
7.628
7.537
7.580
98,627
-0.03(-0.39%)
Aug 14, 2014
7.544
7.635
7.544
7.610
162,987
+0.08(+1.04%)
Aug 13, 2014
7.507
7.580
7.493
7.531
120,394
+0.05(+0.73%)
Aug 12, 2014
7.531
7.531
7.459
7.477
114,178
-0.03(-0.40%)
Aug 11, 2014
7.501
7.568
7.465
7.507
150,843
+0.03(+0.41%)
Aug 08, 2014
7.537
7.556
7.495
7.477
147,275
-0.03(-0.40%)
Aug 07, 2014
7.513
7.555
7.477
7.507
139,490
-0.02(-0.28%)
Aug 06, 2014
7.498
7.571
7.498
7.528
86,724
+0.00(+0.00%)
Aug 05, 2014
7.528
7.559
7.522
7.528
87,795
+0.00(+0.00%)
Aug 04, 2014
7.516
7.559
7.497
7.528
135,320
-0.01(-0.08%)
Aug 01, 2014
7.534
7.552
7.492
7.534
69,284
+0.04(+0.48%)
Jul 31, 2014
7.420
7.516
7.365
7.498
116,501
+0.05(+0.65%)
Jul 30, 2014
7.552
7.559
7.450
7.450
132,048
-0.11(-1.52%)
Jul 29, 2014
7.577
7.577
7.559
7.565
59,907
+0.01(+0.08%)
Jul 28, 2014
7.552
7.573
7.552
7.559
87,748
+0.00(+0.00%)
Jul 25, 2014
7.540
7.565
7.540
7.559
38,510
+0.04(+0.48%)
Jul 24, 2014
7.528
7.534
7.497
7.522
61,601
-0.01(-0.16%)
Jul 23, 2014
7.522
7.540
7.498
7.534
64,827
+0.04(+0.56%)
Jul 22, 2014
7.498
7.498
7.450
7.492
117,602
+0.01(+0.08%)
Jul 21, 2014
7.468
7.492
7.438
7.486
44,476
+0.04(+0.57%)
Jul 18, 2014
7.444
7.468
7.438
7.444
77,588
+0.01(+0.08%)
Jul 17, 2014
7.420
7.444
7.396
7.438
82,291
+0.04(+0.57%)
Jul 16, 2014
7.420
7.444
7.390
7.396
55,552
+0.00(+0.00%)
Jul 15, 2014
7.408
7.426
7.379
7.396
79,945
-0.02(-0.24%)
Jul 14, 2014
7.420
7.432
7.408
7.414
149,868
+0.01(+0.16%)
Jul 11, 2014
7.396
7.408
7.378
7.402
65,990
+0.02(+0.25%)
Jul 10, 2014
7.335
7.402
7.317
7.384
89,921
+0.07(+0.99%)
Jul 09, 2014
7.420
7.438
7.239
7.311
285,537
-0.08(-1.14%)
Jul 08, 2014
7.468
7.480
7.396
7.396
126,990
-0.03(-0.37%)
Jul 07, 2014
7.327
7.481
7.327
7.423
111,536
+0.10(+1.31%)
Jul 03, 2014
7.531
7.327
7.327
7.327
489,176
-0.21(-2.78%)
Jul 02, 2014
7.663
7.663
7.525
7.537
155,860
-0.14(-1.80%)
Jul 01, 2014
7.669
7.693
7.651
7.675
81,116
+0.04(+0.47%)
Jun 30, 2014
7.669
7.675
7.635
7.639
85,594
+0.01(+0.08%)
Jun 27, 2014
7.663
7.675
7.633
7.633
99,985
-0.01(-0.16%)
Jun 26, 2014
7.633
7.675
7.621
7.645
62,095
+0.02(+0.31%)
Jun 25, 2014
7.573
7.657
7.573
7.621
110,684
+0.05(+0.71%)
Jun 24, 2014
7.591
7.621
7.567
7.567
80,119
-0.02(-0.24%)
Jun 23, 2014
7.507
7.585
7.489
7.585
47,011
+0.08(+1.04%)
Jun 20, 2014
7.465
7.519
7.459
7.507
87,618
+0.01(+0.08%)
Jun 19, 2014
7.501
7.513
7.471
7.501
80,171
+0.03(+0.40%)
Jun 18, 2014
7.459
7.483
7.453
7.471
77,901
+0.03(+0.40%)
Jun 17, 2014
7.465
7.477
7.441
7.441
148,399
-0.02(-0.24%)
Jun 16, 2014
7.459
7.507
7.453
7.459
79,480
-0.01(-0.08%)
Jun 13, 2014
7.489
7.495
7.453
7.465
96,339
-0.05(-0.64%)
Jun 12, 2014
7.465
7.513
7.459
7.513
48,664
+0.07(+0.97%)
Jun 11, 2014
7.513
7.537
7.441
7.441
101,270
-0.09(-1.19%)
Jun 10, 2014
7.561
7.561
7.507
7.531
88,263
+0.01(+0.16%)
Jun 06, 2014
7.561
7.584
7.519
7.519
103,831
-0.00(-0.04%)
Jun 05, 2014
7.534
7.557
7.468
7.522
174,419
-0.02(-0.32%)
Jun 04, 2014
7.623
7.623
7.540
7.546
168,892
-0.08(-1.02%)
Jun 03, 2014
7.665
7.665
7.617
7.623
127,201
-0.04(-0.54%)
Jun 02, 2014
7.653
7.665
7.647
7.665
91,078
+0.02(+0.23%)
May 30, 2014
7.581
7.647
7.581
7.647
69,244
+0.07(+0.86%)
May 29, 2014
7.605
7.629
7.575
7.581
96,755
-0.01(-0.16%)
May 28, 2014
7.575
7.605
7.575
7.593
94,218
+0.02(+0.24%)
May 27, 2014
7.593
7.617
7.540
7.575
132,534
-0.02(-0.24%)
May 23, 2014
7.569
7.593
7.593
7.593
103,352
+0.02(+0.31%)
May 22, 2014
7.546
7.605
7.546
7.569
77,759
+0.02(+0.24%)
May 21, 2014
7.653
7.683
7.540
7.552
170,767
-0.10(-1.32%)
May 20, 2014
7.629
7.659
7.611
7.653
91,373
+0.05(+0.63%)
May 19, 2014
7.617
7.635
7.587
7.605
155,614
+0.02(+0.24%)
May 16, 2014
7.552
7.587
7.551
7.587
108,740
+0.03(+0.39%)
May 15, 2014
7.504
7.563
7.504
7.557
101,594
+0.07(+0.88%)
May 14, 2014
7.486
7.507
7.475
7.492
62,879
+0.03(+0.40%)
May 13, 2014
7.420
7.486
7.391
7.462
100,128
+0.07(+0.97%)
May 12, 2014
7.462
7.516
7.373
7.391
199,261
-0.07(-0.88%)
May 09, 2014
7.450
7.498
7.444
7.456
141,635
+0.03(+0.40%)
May 08, 2014
7.486
7.498
7.414
7.426
123,835
-0.05(-0.68%)
May 07, 2014
7.359
7.489
7.353
7.477
154,099
+0.11(+1.52%)
May 06, 2014
7.353
7.418
7.353
7.365
160,126
+0.02(+0.25%)
May 05, 2014
7.299
7.364
7.299
7.347
88,516
+0.06(+0.81%)
May 02, 2014
7.305
7.329
7.287
7.287
85,002
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.