Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.337	7.360	7.315	7.337	188,693	+0.01(+0.08%)
Apr 28, 2016	7.298	7.354	7.298	7.332	151,231	+0.02(+0.23%)
Apr 27, 2016	7.321	7.354	7.298	7.315	194,295	-0.02(-0.23%)
Apr 26, 2016	7.315	7.337	7.315	7.332	158,801	+0.01(+0.15%)
Apr 25, 2016	7.282	7.321	7.270	7.321	162,319	+0.02(+0.23%)
Apr 22, 2016	7.293	7.337	7.287	7.304	102,716	+0.01(+0.15%)
Apr 21, 2016	7.282	7.304	7.282	7.293	136,091	+0.02(+0.31%)
Apr 20, 2016	7.276	7.287	7.254	7.270	124,668	+0.01(+0.18%)
Apr 19, 2016	7.268	7.268	7.235	7.257	265,142	+0.00(+0.00%)
Apr 18, 2016	7.252	7.257	7.191	7.257	212,616	+0.01(+0.08%)
Apr 15, 2016	7.252	7.268	7.235	7.252	150,141	-0.01(-0.15%)
Apr 14, 2016	7.274	7.274	7.229	7.263	144,092	+0.01(+0.15%)
Apr 13, 2016	7.263	7.268	7.246	7.252	86,124	+0.01(+0.15%)
Apr 12, 2016	7.229	7.252	7.229	7.240	118,762	+0.00(+0.00%)
Apr 11, 2016	7.229	7.257	7.229	7.240	192,293	+0.01(+0.08%)
Apr 08, 2016	7.246	7.263	7.229	7.235	134,644	-0.02(-0.31%)
Apr 07, 2016	7.279	7.290	7.257	7.257	78,696	-0.05(-0.68%)
Apr 06, 2016	7.224	7.335	7.224	7.307	195,300	+0.09(+1.23%)
Apr 05, 2016	7.224	7.246	7.191	7.218	121,820	-0.02(-0.23%)
Apr 04, 2016	7.285	7.290	7.224	7.235	94,494	-0.03(-0.46%)
Apr 01, 2016	7.285	7.290	7.246	7.268	110,385	-0.02(-0.30%)
Mar 31, 2016	7.235	7.296	7.230	7.290	233,884	+0.07(+1.00%)
Mar 30, 2016	7.196	7.240	7.196	7.218	175,445	+0.02(+0.31%)
Mar 29, 2016	7.168	7.207	7.130	7.196	258,093	+0.04(+0.54%)
Mar 28, 2016	7.168	7.229	7.157	7.157	225,895	-0.02(-0.31%)
Mar 24, 2016	7.191	7.180	7.180	7.180	196,397	-0.05(-0.69%)
Mar 23, 2016	7.246	7.290	7.224	7.229	176,539	-0.03(-0.38%)
Mar 22, 2016	7.274	7.340	7.240	7.257	105,767	+0.01(+0.19%)
Mar 21, 2016	7.271	7.309	7.221	7.243	304,864	-0.01(-0.08%)
Mar 18, 2016	7.232	7.283	7.232	7.249	133,948	+0.02(+0.23%)
Mar 17, 2016	7.232	7.254	7.205	7.232	184,774	+0.02(+0.31%)
Mar 16, 2016	7.205	7.232	7.183	7.210	415,188	+0.01(+0.08%)
Mar 15, 2016	7.095	7.227	7.095	7.205	214,600	+0.08(+1.08%)
Mar 14, 2016	7.045	7.133	7.045	7.128	176,119	+0.09(+1.25%)
Mar 11, 2016	7.001	7.056	7.001	7.039	227,770	+0.04(+0.55%)
Mar 10, 2016	7.017	7.023	6.973	7.001	149,174	+0.01(+0.16%)
Mar 09, 2016	7.017	7.039	6.973	6.990	168,491	-0.01(-0.08%)
Mar 08, 2016	6.940	7.006	6.929	6.995	221,305	+0.06(+0.79%)
Mar 07, 2016	6.891	6.962	6.891	6.940	261,483	+0.02(+0.24%)
Mar 04, 2016	6.841	6.957	6.841	6.924	309,338	+0.08(+1.13%)
Mar 03, 2016	6.786	6.880	6.786	6.847	251,780	+0.05(+0.73%)
Mar 02, 2016	6.692	6.803	6.692	6.797	235,676	+0.08(+1.15%)
Mar 01, 2016	6.648	6.720	6.648	6.720	184,480	+0.10(+1.58%)
Feb 29, 2016	6.632	6.643	6.599	6.615	175,546	-0.02(-0.33%)
Feb 26, 2016	6.626	6.643	6.599	6.637	124,060	+0.02(+0.25%)
Feb 25, 2016	6.566	6.621	6.560	6.621	106,915	+0.05(+0.75%)
Feb 24, 2016	6.549	6.588	6.522	6.571	153,932	+0.02(+0.25%)
Feb 23, 2016	6.533	6.560	6.511	6.555	185,240	+0.02(+0.25%)
Feb 22, 2016	6.549	6.588	6.516	6.538	151,650	+0.02(+0.34%)
Feb 19, 2016	6.472	6.533	6.472	6.516	153,566	+0.04(+0.68%)
Feb 18, 2016	6.555	6.555	6.472	6.472	153,068	-0.05(-0.80%)
Feb 17, 2016	6.475	6.524	6.464	6.524	150,902	+0.04(+0.68%)
Feb 16, 2016	6.470	6.492	6.459	6.481	171,257	+0.01(+0.17%)
Feb 12, 2016	6.453	6.470	6.470	6.470	156,937	+0.03(+0.51%)
Feb 11, 2016	6.426	6.459	6.420	6.437	175,323	-0.04(-0.68%)
Feb 10, 2016	6.535	6.535	6.442	6.481	258,718	-0.02(-0.25%)
Feb 09, 2016	6.431	6.497	6.415	6.497	154,297	+0.00(+0.00%)
Feb 08, 2016	6.475	6.527	6.470	6.497	195,877	-0.08(-1.17%)
Feb 05, 2016	6.634	6.634	6.557	6.574	275,245	-0.08(-1.23%)
Feb 04, 2016	6.661	6.672	6.596	6.656	153,058	-0.02(-0.25%)
Feb 03, 2016	6.689	6.700	6.637	6.672	120,118	-0.01(-0.08%)
Feb 02, 2016	6.645	6.689	6.634	6.678	251,300	+0.00(+0.00%)
Feb 01, 2016	6.639	6.683	6.639	6.678	305,455	+0.02(+0.25%)
Jan 29, 2016	6.617	6.678	6.601	6.661	241,820	+0.04(+0.66%)
Jan 28, 2016	6.557	6.639	6.535	6.617	113,285	+0.06(+0.92%)
Jan 27, 2016	6.563	6.617	6.508	6.557	372,067	+0.04(+0.59%)
Jan 26, 2016	6.442	6.524	6.431	6.519	184,272	+0.09(+1.45%)
Jan 25, 2016	6.524	6.524	6.426	6.426	337,316	-0.10(-1.51%)
Jan 22, 2016	6.464	6.530	6.464	6.524	128,571	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.382	6.426	588,288	+0.03(+0.43%)
Jan 20, 2016	6.453	6.453	6.329	6.399	547,280	-0.08(-1.27%)
Jan 19, 2016	6.601	6.601	6.464	6.481	527,154	-0.08(-1.17%)
Jan 15, 2016	6.585	6.557	6.557	6.557	346,942	-0.08(-1.16%)
Jan 14, 2016	6.628	6.645	6.568	6.634	155,782	-0.00(-0.00%)
Jan 13, 2016	6.749	6.757	6.612	6.634	491,422	-0.09(-1.38%)
Jan 12, 2016	6.765	6.782	6.721	6.727	152,665	-0.03(-0.49%)
Jan 11, 2016	6.793	6.798	6.760	6.760	178,638	-0.05(-0.72%)
Jan 08, 2016	6.804	6.831	6.782	6.809	124,572	-0.01(-0.16%)
Jan 07, 2016	6.820	6.836	6.798	6.820	225,542	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,627	-0.02(-0.32%)
Jan 05, 2016	6.825	6.886	6.825	6.886	113,672	+0.05(+0.80%)
Jan 04, 2016	6.880	6.886	6.776	6.831	291,453	-0.09(-1.27%)
Dec 31, 2015	6.891	6.919	6.919	6.919	631,037	+0.03(+0.48%)
Dec 30, 2015	6.798	6.886	6.793	6.886	485,773	+0.09(+1.37%)
Dec 29, 2015	6.825	6.842	6.787	6.793	336,722	-0.00(-0.03%)
Dec 28, 2015	6.882	6.882	6.768	6.795	430,914	-0.09(-1.26%)
Dec 24, 2015	6.860	6.882	6.882	6.882	150,361	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.811	6.844	525,231	+0.03(+0.40%)
Dec 22, 2015	6.746	6.822	6.735	6.817	150,856	+0.04(+0.64%)
Dec 21, 2015	6.817	6.822	6.773	6.773	444,785	-0.03(-0.43%)
Dec 18, 2015	6.786	6.819	6.748	6.802	560,786	+0.02(+0.24%)
Dec 17, 2015	6.743	6.786	6.716	6.786	361,058	+0.05(+0.80%)
Dec 16, 2015	6.624	6.743	6.619	6.732	546,622	+0.11(+1.63%)
Dec 15, 2015	6.570	6.651	6.559	6.624	506,216	+0.08(+1.16%)
Dec 14, 2015	6.635	6.656	6.521	6.548	1,024,829	-0.13(-1.94%)
Dec 11, 2015	6.689	6.770	6.656	6.678	422,850	-0.09(-1.28%)
Dec 10, 2015	6.813	6.813	6.765	6.765	232,263	-0.06(-0.87%)
Dec 09, 2015	6.873	6.878	6.808	6.824	222,452	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,395	-0.01(-0.08%)
Dec 07, 2015	6.943	6.948	6.862	6.862	237,352	-0.10(-1.40%)
Dec 04, 2015	6.932	6.981	6.927	6.959	191,796	+0.01(+0.08%)
Dec 03, 2015	6.981	6.981	6.943	6.954	173,456	-0.01(-0.16%)
Dec 02, 2015	7.013	7.021	6.943	6.965	314,610	-0.04(-0.62%)
Dec 01, 2015	7.078	7.105	7.008	7.008	246,414	-0.09(-1.29%)
Nov 30, 2015	7.073	7.116	7.051	7.100	181,256	+0.06(+0.84%)
Nov 27, 2015	7.040	7.051	7.024	7.040	57,836	+0.00(+0.00%)
Nov 25, 2015	7.078	7.040	7.040	7.040	169,768	-0.03(-0.38%)
Nov 24, 2015	7.094	7.100	7.030	7.067	246,470	-0.03(-0.38%)
Nov 23, 2015	7.084	7.094	7.046	7.094	332,983	+0.03(+0.38%)
Nov 20, 2015	7.057	7.121	7.040	7.067	268,188	+0.01(+0.08%)
Nov 19, 2015	7.062	7.084	7.030	7.062	303,736	+0.02(+0.28%)
Nov 18, 2015	7.031	7.063	7.020	7.042	337,410	+0.01(+0.15%)
Nov 17, 2015	7.004	7.031	6.988	7.031	265,525	+0.02(+0.23%)
Nov 16, 2015	6.983	7.026	6.967	7.015	189,237	-0.01(-0.08%)
Nov 13, 2015	6.940	7.031	6.940	7.020	135,511	+0.08(+1.16%)
Nov 12, 2015	7.015	7.042	6.940	6.940	205,089	-0.11(-1.53%)
Nov 11, 2015	7.053	7.053	7.015	7.047	182,728	+0.02(+0.31%)
Nov 10, 2015	7.069	7.085	7.015	7.026	229,200	-0.05(-0.76%)
Nov 09, 2015	7.096	7.106	7.062	7.080	189,340	-0.04(-0.53%)
Nov 06, 2015	7.080	7.117	7.080	7.117	147,683	-0.03(-0.38%)
Nov 05, 2015	7.117	7.149	7.074	7.144	192,292	+0.02(+0.23%)
Nov 04, 2015	7.069	7.144	7.069	7.128	277,440	+0.04(+0.61%)
Nov 03, 2015	7.053	7.096	7.047	7.085	210,818	+0.02(+0.30%)
Nov 02, 2015	7.074	7.095	7.042	7.063	213,077	-0.02(-0.30%)
Oct 30, 2015	7.139	7.139	7.074	7.085	113,398	-0.05(-0.75%)
Oct 29, 2015	7.128	7.149	7.120	7.139	210,043	-0.01(-0.08%)
Oct 28, 2015	7.106	7.144	7.101	7.144	180,799	+0.03(+0.45%)
Oct 27, 2015	7.139	7.149	7.090	7.112	118,776	-0.03(-0.38%)
Oct 26, 2015	7.123	7.149	7.106	7.139	111,028	+0.00(+0.00%)
Oct 23, 2015	7.139	7.166	7.123	7.139	46,832	+0.00(+0.00%)
Oct 22, 2015	7.063	7.160	7.063	7.139	200,393	+0.08(+1.14%)
Oct 21, 2015	7.128	7.128	7.053	7.058	137,533	-0.03(-0.41%)
Oct 20, 2015	7.092	7.103	7.071	7.087	105,651	-0.01(-0.15%)
Oct 19, 2015	7.076	7.135	7.076	7.098	202,072	-0.01(-0.08%)
Oct 16, 2015	7.109	7.119	7.076	7.103	208,078	+0.02(+0.23%)
Oct 15, 2015	7.103	7.109	7.082	7.087	127,147	-0.02(-0.30%)
Oct 14, 2015	7.114	7.141	7.103	7.109	172,505	-0.04(-0.60%)
Oct 13, 2015	7.183	7.183	7.125	7.151	78,725	-0.03(-0.37%)
Oct 12, 2015	7.194	7.201	7.171	7.178	89,278	-0.04(-0.52%)
Oct 09, 2015	7.157	7.242	7.157	7.215	152,267	+0.07(+0.97%)
Oct 08, 2015	7.039	7.162	7.039	7.146	202,224	+0.09(+1.29%)
Oct 07, 2015	7.050	7.087	7.048	7.055	113,000	+0.01(+0.08%)
Oct 06, 2015	7.055	7.059	7.034	7.050	81,876	-0.02(-0.23%)
Oct 05, 2015	7.039	7.082	7.018	7.066	135,639	+0.03(+0.38%)
Oct 02, 2015	7.007	7.039	6.975	7.039	106,528	-0.01(-0.15%)
Oct 01, 2015	7.055	7.066	7.023	7.050	182,012	-0.03(-0.38%)
Sep 30, 2015	7.103	7.108	7.028	7.076	193,848	-0.01(-0.08%)
Sep 29, 2015	7.125	7.125	7.066	7.082	142,925	-0.03(-0.45%)
Sep 28, 2015	7.141	7.167	7.092	7.114	167,302	-0.06(-0.82%)
Sep 25, 2015	7.119	7.178	7.109	7.173	147,645	+0.07(+0.98%)
Sep 24, 2015	7.146	7.146	7.092	7.103	124,806	-0.04(-0.60%)
Sep 23, 2015	7.189	7.242	7.141	7.146	236,413	-0.04(-0.60%)
Sep 22, 2015	7.221	7.237	7.183	7.189	226,874	-0.06(-0.81%)
Sep 21, 2015	7.247	7.280	7.231	7.247	72,732	-0.00(-0.03%)
Sep 18, 2015	7.228	7.266	7.228	7.250	114,203	+0.01(+0.15%)
Sep 17, 2015	7.239	7.260	7.234	7.239	139,172	-0.03(-0.37%)
Sep 16, 2015	7.223	7.266	7.207	7.266	99,458	+0.03(+0.37%)
Sep 15, 2015	7.175	7.239	7.175	7.239	120,651	+0.07(+0.96%)
Sep 14, 2015	7.191	7.196	7.170	7.170	96,864	-0.03(-0.37%)
Sep 11, 2015	7.181	7.212	7.175	7.196	69,921	+0.00(+0.00%)
Sep 10, 2015	7.181	7.207	7.181	7.196	84,389	+0.01(+0.15%)
Sep 09, 2015	7.228	7.260	7.181	7.186	84,668	-0.03(-0.44%)
Sep 08, 2015	7.271	7.271	7.207	7.218	122,382	-0.05(-0.73%)
Sep 04, 2015	7.202	7.271	7.271	7.271	165,569	+0.03(+0.44%)
Sep 03, 2015	7.191	7.239	7.181	7.239	157,091	+0.05(+0.67%)
Sep 02, 2015	7.175	7.207	7.175	7.191	239,028	+0.02(+0.30%)
Sep 01, 2015	7.165	7.175	7.133	7.170	171,818	-0.02(-0.30%)
Aug 31, 2015	7.165	7.202	7.143	7.191	280,520	+0.02(+0.30%)
Aug 28, 2015	7.154	7.175	7.143	7.170	112,781	-0.01(-0.07%)
Aug 27, 2015	7.191	7.218	7.154	7.175	176,484	-0.02(-0.22%)
Aug 26, 2015	7.175	7.212	7.161	7.191	146,040	+0.04(+0.59%)
Aug 25, 2015	7.069	7.196	7.058	7.149	382,601	+0.13(+1.89%)
Aug 24, 2015	6.904	7.037	6.548	7.016	474,886	-0.14(-1.93%)
Aug 21, 2015	7.186	7.218	7.127	7.154	320,543	-0.05(-0.66%)
Aug 20, 2015	7.239	7.250	7.202	7.202	155,554	-0.04(-0.55%)
Aug 19, 2015	7.236	7.252	7.215	7.242	115,763	-0.01(-0.07%)
Aug 18, 2015	7.226	7.258	7.215	7.247	116,648	+0.01(+0.07%)
Aug 17, 2015	7.273	7.291	7.215	7.242	208,606	-0.04(-0.51%)
Aug 14, 2015	7.258	7.279	7.236	7.279	127,380	+0.01(+0.15%)
Aug 13, 2015	7.252	7.300	7.252	7.268	169,339	+0.00(+0.00%)
Aug 12, 2015	7.231	7.289	7.226	7.268	168,524	+0.02(+0.29%)
Aug 11, 2015	7.268	7.310	7.236	7.247	298,780	-0.02(-0.29%)
Aug 10, 2015	7.342	7.342	7.268	7.268	131,930	-0.06(-0.79%)
Aug 07, 2015	7.326	7.342	7.300	7.326	198,547	-0.01(-0.07%)
Aug 06, 2015	7.369	7.374	7.305	7.332	133,188	-0.05(-0.72%)
Aug 05, 2015	7.353	7.384	7.332	7.384	90,751	+0.03(+0.43%)
Aug 04, 2015	7.363	7.373	7.326	7.353	133,506	-0.03(-0.36%)
Aug 03, 2015	7.342	7.395	7.342	7.379	119,654	+0.03(+0.43%)
Jul 31, 2015	7.358	7.358	7.326	7.347	85,592	+0.01(+0.07%)
Jul 30, 2015	7.326	7.342	7.305	7.342	127,373	+0.00(+0.00%)
Jul 29, 2015	7.326	7.360	7.326	7.342	126,088	+0.01(+0.12%)
Jul 28, 2015	7.305	7.347	7.300	7.334	94,290	+0.03(+0.39%)
Jul 27, 2015	7.321	7.342	7.295	7.305	277,378	-0.03(-0.42%)
Jul 24, 2015	7.379	7.395	7.279	7.336	214,312	-0.06(-0.87%)
Jul 23, 2015	7.416	7.564	7.390	7.400	139,083	-0.02(-0.21%)
Jul 22, 2015	7.458	7.464	7.415	7.416	258,590	-0.04(-0.60%)
Jul 21, 2015	7.440	7.472	7.429	7.461	221,425	+0.01(+0.14%)
Jul 20, 2015	7.472	7.487	7.440	7.450	173,130	-0.03(-0.42%)
Jul 17, 2015	7.498	7.508	7.466	7.482	169,425	-0.03(-0.42%)
Jul 16, 2015	7.456	7.545	7.450	7.514	195,930	+0.05(+0.63%)
Jul 15, 2015	7.403	7.477	7.393	7.466	184,608	+0.06(+0.85%)
Jul 14, 2015	7.366	7.408	7.366	7.403	139,309	+0.02(+0.28%)
Jul 13, 2015	7.372	7.424	7.372	7.382	314,906	-0.01(-0.07%)
Jul 10, 2015	7.461	7.477	7.382	7.387	139,493	-0.04(-0.50%)
Jul 09, 2015	7.429	7.440	7.403	7.424	240,824	+0.01(+0.14%)
Jul 08, 2015	7.414	7.424	7.387	7.414	416,697	+0.00(+0.00%)
Jul 07, 2015	7.382	7.424	7.377	7.414	250,151	+0.02(+0.21%)
Jul 06, 2015	7.324	7.398	7.319	7.398	156,770	+0.04(+0.57%)
Jul 02, 2015	7.351	7.356	7.356	7.356	113,922	+0.02(+0.29%)
Jul 01, 2015	7.277	7.351	7.272	7.335	218,998	+0.09(+1.23%)
Jun 30, 2015	7.240	7.303	7.230	7.245	446,113	+0.04(+0.51%)
Jun 29, 2015	7.351	7.351	7.193	7.209	551,276	-0.16(-2.14%)
Jun 26, 2015	7.450	7.461	7.340	7.366	344,163	-0.09(-1.20%)
Jun 25, 2015	7.498	7.498	7.456	7.456	154,625	-0.03(-0.42%)
Jun 24, 2015	7.487	7.503	7.477	7.487	145,629	-0.02(-0.28%)
Jun 23, 2015	7.445	7.508	7.440	7.508	156,981	+0.05(+0.63%)
Jun 22, 2015	7.487	7.487	7.440	7.461	176,027	+0.01(+0.07%)
Jun 19, 2015	7.440	7.477	7.419	7.456	125,963	+0.00(+0.04%)
Jun 18, 2015	7.448	7.490	7.448	7.453	106,701	-0.02(-0.21%)
Jun 17, 2015	7.443	7.458	7.443	7.469	267,959	-0.02(-0.21%)
Jun 16, 2015	7.495	7.505	7.469	7.485	141,486	-0.03(-0.42%)
Jun 15, 2015	7.542	7.547	7.495	7.516	95,371	-0.03(-0.42%)
Jun 12, 2015	7.553	7.558	7.537	7.547	158,307	-0.01(-0.14%)
Jun 11, 2015	7.573	7.573	7.553	7.558	122,636	+0.00(+0.00%)
Jun 10, 2015	7.594	7.596	7.553	7.558	151,929	-0.03(-0.41%)
Jun 09, 2015	7.584	7.589	7.584	7.589	181,170	-0.00(-0.01%)
Jun 08, 2015	7.542	7.605	7.526	7.590	314,947	+0.05(+0.71%)
Jun 05, 2015	7.479	7.553	7.464	7.537	169,712	+0.06(+0.84%)
Jun 04, 2015	7.537	7.542	7.469	7.474	208,933	-0.06(-0.76%)
Jun 03, 2015	7.553	7.553	7.526	7.532	142,428	-0.02(-0.28%)
Jun 02, 2015	7.511	7.558	7.485	7.553	189,810	+0.06(+0.77%)
Jun 01, 2015	7.511	7.516	7.495	7.495	129,075	-0.02(-0.21%)
May 29, 2015	7.594	7.600	7.474	7.511	323,321	-0.08(-1.03%)
May 28, 2015	7.594	7.610	7.584	7.589	206,176	-0.02(-0.21%)
May 27, 2015	7.579	7.605	7.568	7.605	163,691	+0.05(+0.62%)
May 26, 2015	7.594	7.610	7.558	7.558	300,657	-0.05(-0.69%)
May 22, 2015	7.626	7.610	7.610	7.610	149,131	-0.01(-0.07%)
May 21, 2015	7.610	7.631	7.610	7.615	172,939	+0.02(+0.28%)
May 20, 2015	7.610	7.615	7.594	7.594	138,335	-0.02(-0.24%)
May 19, 2015	7.592	7.613	7.571	7.613	181,358	+0.02(+0.27%)
May 18, 2015	7.540	7.592	7.540	7.592	145,806	+0.04(+0.55%)
May 15, 2015	7.545	7.597	7.540	7.550	219,815	+0.01(+0.14%)
May 14, 2015	7.576	7.597	7.540	7.540	137,091	-0.01(-0.14%)
May 13, 2015	7.597	7.597	7.550	7.550	130,572	-0.03(-0.41%)
May 12, 2015	7.618	7.618	7.571	7.581	166,706	-0.03(-0.41%)
May 11, 2015	7.587	7.613	7.576	7.613	120,346	+0.02(+0.27%)
May 08, 2015	7.628	7.628	7.571	7.592	258,499	-0.02(-0.21%)
May 07, 2015	7.587	7.613	7.571	7.607	214,724	+0.01(+0.07%)
May 06, 2015	7.618	7.618	7.592	7.602	156,340	-0.02(-0.20%)
May 05, 2015	7.613	7.623	7.571	7.618	280,896	+0.00(+0.00%)
May 04, 2015	7.680	7.680	7.613	7.618	276,964	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.