Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0089	0.0089	0.0070	0.0081	1,272,620	-0.00(-8.99%)
Apr 28, 2016	0.0094	0.0094	0.0084	0.0089	332,061	-0.00(-5.32%)
Apr 27, 2016	0.0094	0.0094	0.0090	0.0094	85,816	-0.00(-1.05%)
Apr 26, 2016	0.0090	0.0095	0.0083	0.0095	1,615,701	+0.00(+5.56%)
Apr 25, 2016	0.0090	0.0090	0.0082	0.0090	129,000	+0.00(+0.00%)
Apr 22, 2016	0.0080	0.0090	0.0062	0.0090	3,133,645	+0.00(+12.50%)
Apr 21, 2016	0.0080	0.0090	0.0065	0.0080	386,269	+0.00(+0.38%)
Apr 20, 2016	0.0093	0.0098	0.0070	0.0080	4,044,788	-0.00(-7.33%)
Apr 19, 2016	0.0071	0.0089	0.0070	0.0086	3,923,818	+0.00(+22.86%)
Apr 18, 2016	0.0069	0.0073	0.0066	0.0070	1,450,248	+0.00(+7.69%)
Apr 15, 2016	0.0070	0.0071	0.0063	0.0065	741,188	-0.00(-7.14%)
Apr 14, 2016	0.0069	0.0070	0.0051	0.0070	2,169,164	+0.00(+1.45%)
Apr 13, 2016	0.0060	0.0069	0.0056	0.0069	2,510,361	+0.00(+23.21%)
Apr 12, 2016	0.0055	0.0065	0.0055	0.0056	1,744,829	+0.00(+1.82%)
Apr 11, 2016	0.0052	0.0065	0.0032	0.0055	3,182,944	-0.00(-4.35%)
Apr 08, 2016	0.0060	0.0060	0.0055	0.0057	579,798	-0.00(-4.17%)
Apr 07, 2016	0.0063	0.0063	0.0055	0.0060	1,582,683	+0.00(+3.45%)
Apr 06, 2016	0.0059	0.0060	0.0050	0.0058	680,775	+0.00(+31.82%)
Apr 05, 2016	0.0060	0.0060	0.0044	0.0044	1,279,430	-0.00(-26.67%)
Apr 04, 2016	0.0060	0.0060	0.0050	0.0060	1,119,750	+0.00(+0.00%)
Apr 01, 2016	0.0063	0.0065	0.0052	0.0060	705,916	-0.00(-1.64%)
Mar 31, 2016	0.0047	0.0064	0.0045	0.0061	5,296,686	+0.00(+35.56%)
Mar 30, 2016	0.0040	0.0045	0.0035	0.0045	4,533,029	+0.00(+7.14%)
Mar 29, 2016	0.0040	0.0042	0.0029	0.0042	2,360,179	+0.00(+5.00%)
Mar 28, 2016	0.0029	0.0040	0.0018	0.0040	8,008,232	+0.00(+16.28%)
Mar 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+14.67%)
Mar 23, 2016	0.0026	0.0035	0.0026	0.0030	461,850	-0.00(-6.25%)
Mar 22, 2016	0.0025	0.0037	0.0025	0.0032	1,327,618	+0.00(+45.45%)
Mar 21, 2016	0.0024	0.0025	0.0022	0.0022	932,705	-0.00(-12.00%)
Mar 18, 2016	0.0027	0.0032	0.0025	0.0025	620,270	-0.00(-10.71%)
Mar 17, 2016	0.0026	0.0028	0.0026	0.0028	1,276,218	+0.00(+0.00%)
Mar 16, 2016	0.0029	0.0029	0.0028	0.0028	89,958	+0.00(+7.69%)
Mar 15, 2016	0.0022	0.0026	0.0022	0.0026	1,089,689	+0.00(+18.18%)
Mar 14, 2016	0.0022	0.0025	0.0022	0.0022	848,100	-0.00(-24.14%)
Mar 11, 2016	0.0024	0.0029	0.0024	0.0029	245,919	+0.00(+26.09%)
Mar 10, 2016	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+4.55%)
Mar 09, 2016	0.0027	0.0027	0.0022	0.0022	215,000	-0.00(-15.38%)
Mar 08, 2016	0.0028	0.0028	0.0020	0.0026	4,006,681	-0.00(-13.33%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	113,000	+0.00(+15.38%)
Mar 04, 2016		0.0030	0.0025	0.0026	50,134	-0.00(-13.33%)
Mar 03, 2016	0.0025	0.0030	0.0025	0.0030	175,001	+0.00(+7.14%)
Mar 02, 2016	0.0025	0.0029	0.0024	0.0028	1,300,600	+0.00(+12.00%)
Mar 01, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Feb 29, 2016	0.0025	0.0025	0.0025	0.0025	140,000	-0.00(-13.79%)
Feb 26, 2016	0.0027	0.0029	0.0027	0.0029	228,611	+0.00(+11.54%)
Feb 25, 2016	0.0020	0.0031	0.0020	0.0026	1,698,023	+0.00(+30.00%)
Feb 24, 2016	0.0027	0.0034	0.0015	0.0020	2,709,673	-0.00(-33.33%)
Feb 23, 2016	0.0027	0.0030	0.0021	0.0030	173,382	+0.00(+0.00%)
Feb 22, 2016	0.0030	0.0030	0.0026	0.0030	126,125	+0.00(+15.38%)
Feb 19, 2016	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+0.00%)
Feb 18, 2016	0.0026	0.0026	0.0021	0.0026	321,989	+0.00(+0.00%)
Feb 17, 2016	0.0027	0.0030	0.0026	0.0026	27,900	-0.00(-10.34%)
Feb 16, 2016	0.0023	0.0029	0.0023	0.0029	321,796	+0.00(+45.00%)
Feb 12, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 11, 2016	0.0030	0.0030	0.0018	0.0025	1,507,121	-0.00(-19.35%)
Feb 10, 2016	0.0028	0.0031	0.0025	0.0031	263,394	+0.00(+6.90%)
Feb 09, 2016	0.0030	0.0034	0.0024	0.0029	1,204,001	-0.00(-14.71%)
Feb 08, 2016	0.0035	0.0035	0.0029	0.0034	68,000	-0.00(-2.86%)
Feb 05, 2016	0.0030	0.0040	0.0027	0.0035	2,260,300	+0.00(+16.67%)
Feb 04, 2016	0.0036	0.0040	0.0030	0.0030	428,700	-0.00(-16.67%)
Feb 03, 2016	0.0023	0.0040	0.0023	0.0036	2,160,342	+0.00(+20.00%)
Feb 02, 2016	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Feb 01, 2016	0.0020	0.0030	0.0020	0.0030	18,666	+0.00(+20.00%)
Jan 29, 2016	0.0022	0.0025	0.0018	0.0025	201,123	+0.00(+13.64%)
Jan 28, 2016	0.0022	0.0024	0.0017	0.0022	1,342,686	-0.00(-12.00%)
Jan 27, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0024	0.0025	0.0021	0.0025	870,000	+0.00(+13.64%)
Jan 25, 2016	0.0028	0.0028	0.0022	0.0022	11,000	-0.00(-21.99%)
Jan 22, 2016	0.0028	0.0030	0.0028	0.0028	1,704,141	-0.00(-2.76%)
Jan 21, 2016	0.0022	0.0029	0.0022	0.0029	313,431	+0.00(+26.09%)
Jan 20, 2016	0.0024	0.0024	0.0023	0.0023	195,000	+0.00(+0.00%)
Jan 19, 2016	0.0019	0.0023	0.0019	0.0023	522,466	+0.00(+27.78%)
Jan 15, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 14, 2016	0.0020	0.0020	0.0019	0.0019	751,000	-0.00(-9.52%)
Jan 13, 2016	0.0019	0.0025	0.0017	0.0021	1,357,771	+0.00(+10.53%)
Jan 12, 2016	0.0022	0.0022	0.0019	0.0019	1,345,893	-0.00(-13.64%)
Jan 11, 2016	0.0022	0.0025	0.0022	0.0022	1,102,849	+0.00(+0.00%)
Jan 08, 2016	0.0022	0.0022	0.0022	0.0022	520,000	-0.00(-8.33%)
Jan 07, 2016	0.0022	0.0025	0.0022	0.0024	1,279,625	+0.00(+9.09%)
Jan 06, 2016	0.0020	0.0022	0.0020	0.0022	251,500	+0.00(+15.79%)
Jan 05, 2016	0.0023	0.0025	0.0015	0.0019	6,177,752	-0.00(-17.39%)
Jan 04, 2016	0.0019	0.0024	0.0019	0.0023	1,285,643	+0.00(+15.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 30, 2015	0.0018	0.0020	0.0016	0.0018	742,117	+0.00(+0.00%)
Dec 29, 2015	0.0016	0.0018	0.0013	0.0018	6,993,534	+0.00(+0.00%)
Dec 28, 2015	0.0018	0.0020	0.0015	0.0018	2,204,834	-0.00(-10.00%)
Dec 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2015	0.0016	0.0020	0.0016	0.0020	2,329,650	+0.00(+17.65%)
Dec 22, 2015	0.0020	0.0020	0.0015	0.0017	5,022,235	-0.00(-19.05%)
Dec 21, 2015	0.0024	0.0024	0.0021	0.0021	844,724	-0.00(-12.50%)
Dec 18, 2015	0.0027	0.0027	0.0023	0.0024	1,020,000	-0.00(-17.24%)
Dec 17, 2015	0.0021	0.0029	0.0021	0.0029	451,792	+0.00(+11.54%)
Dec 16, 2015	0.0025	0.0026	0.0023	0.0026	744,182	+0.00(+4.00%)
Dec 15, 2015	0.0021	0.0025	0.0018	0.0025	1,482,590	+0.00(+25.00%)
Dec 14, 2015	0.0022	0.0027	0.0020	0.0020	1,252,650	-0.00(-9.09%)
Dec 11, 2015	0.0022	0.0030	0.0022	0.0022	114,286	-0.00(-18.52%)
Dec 10, 2015	0.0023	0.0027	0.0023	0.0027	866,700	+0.00(+3.85%)
Dec 09, 2015	0.0028	0.0028	0.0026	0.0026	1,705,885	-0.00(-7.14%)
Dec 08, 2015	0.0028	0.0030	0.0027	0.0028	434,547	-0.00(-5.08%)
Dec 07, 2015	0.0025	0.0029	0.0024	0.0029	113,306	-0.00(-1.67%)
Dec 04, 2015	0.0027	0.0030	0.0026	0.0030	499,716	+0.00(+7.14%)
Dec 03, 2015	0.0027	0.0032	0.0027	0.0028	1,901,063	-0.00(-12.50%)
Dec 02, 2015	0.0029	0.0032	0.0027	0.0032	255,320	+0.00(+28.00%)
Nov 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 27, 2015	0.0025	0.0025	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 25, 2015		0.0025	0.0025	0.0025	0	-0.00(-25.37%)
Nov 24, 2015	0.0031	0.0034	0.0031	0.0034	72,000	+0.00(+1.52%)
Nov 23, 2015			0.0031	0.0033	728,528	-0.00(-15.38%)
Nov 20, 2015	0.0039	0.0039	0.0039	0.0039	1,032	+0.00(+18.18%)
Nov 19, 2015	0.0032	0.0040	0.0031	0.0033	370,220	-0.00(-17.50%)
Nov 18, 2015	0.0032	0.0040	0.0032	0.0040	10,304	+0.00(+25.00%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0032	55,000	+0.00(+0.00%)
Nov 16, 2015	0.0031	0.0032	0.0031	0.0032	107,000	-0.00(-9.86%)
Nov 13, 2015	0.0036	0.0036	0.0031	0.0036	1,022,377	-0.00(-11.25%)
Nov 12, 2015	0.0038	0.0040	0.0036	0.0040	25,950	+0.00(+0.00%)
Nov 11, 2015	0.0038	0.0040	0.0034	0.0040	572,513	+0.00(+0.00%)
Nov 10, 2015	0.0034	0.0043	0.0034	0.0040	531,800	-0.00(-4.76%)
Nov 09, 2015	0.0034	0.0043	0.0034	0.0042	1,688,591	+0.00(+16.67%)
Nov 06, 2015	0.0036	0.0037	0.0035	0.0036	140,000	+0.00(+0.00%)
Nov 05, 2015	0.0037	0.0038	0.0036	0.0036	370,300	-0.00(-10.00%)
Nov 04, 2015	0.0036	0.0040	0.0035	0.0040	866,628	+0.00(+11.11%)
Nov 03, 2015	0.0041	0.0041	0.0032	0.0036	480,000	-0.00(-20.00%)
Nov 02, 2015	0.0040	0.0045	0.0040	0.0045	21,500	+0.00(+0.00%)
Oct 30, 2015	0.0042	0.0045	0.0042	0.0045	101,648	+0.00(+2.27%)
Oct 29, 2015	0.0039	0.0045	0.0039	0.0044	238,395	+0.00(+0.00%)
Oct 28, 2015	0.0045	0.0045	0.0037	0.0044	451,050	+0.00(+0.00%)
Oct 27, 2015	0.0044	0.0044	0.0034	0.0044	171,115	+0.00(+12.82%)
Oct 26, 2015	0.0045	0.0045	0.0038	0.0039	30,290	-0.00(-13.33%)
Oct 23, 2015	0.0040	0.0045	0.0035	0.0045	32,500	+0.00(+15.38%)
Oct 22, 2015	0.0034	0.0045	0.0034	0.0039	40,455	-0.00(-2.50%)
Oct 21, 2015	0.0040	0.0040	0.0040	0.0040	4,150	-0.00(-2.44%)
Oct 20, 2015	0.0039	0.0041	0.0039	0.0041	87,298	+0.00(+0.00%)
Oct 19, 2015	0.0040	0.0041	0.0040	0.0041	515,653	+0.00(+17.14%)
Oct 16, 2015	0.0035	0.0040	0.0035	0.0035	98,054	-0.00(-12.50%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Oct 12, 2015	0.0039	0.0040	0.0031	0.0040	741,000	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0040	0.0036	0.0040	318,000	+0.00(+0.00%)
Oct 08, 2015	0.0032	0.0046	0.0032	0.0040	550,285	-0.00(-14.89%)
Oct 07, 2015	0.0037	0.0047	0.0032	0.0047	64,200	+0.00(+0.00%)
Oct 06, 2015	0.0039	0.0047	0.0039	0.0047	214,156	-0.00(-2.08%)
Oct 05, 2015	0.0038	0.0048	0.0025	0.0048	1,451,956	+0.00(+45.45%)
Oct 02, 2015	0.0047	0.0047	0.0031	0.0033	1,282,300	-0.00(-31.25%)
Oct 01, 2015	0.0049	0.0049	0.0044	0.0048	34,627	+0.00(+4.35%)
Sep 30, 2015	0.0050	0.0050	0.0046	0.0046	614,490	-0.00(-8.00%)
Sep 29, 2015	0.0042	0.0050	0.0040	0.0050	580,000	+0.00(+13.64%)
Sep 28, 2015	0.0043	0.0044	0.0036	0.0044	251,700	+0.00(+0.00%)
Sep 25, 2015	0.0041	0.0046	0.0035	0.0044	1,566,503	-0.00(-4.35%)
Sep 24, 2015	0.0040	0.0047	0.0040	0.0046	715,000	+0.00(+12.20%)
Sep 23, 2015	0.0032	0.0041	0.0032	0.0041	532,773	+0.00(+17.14%)
Sep 22, 2015	0.0036	0.0036	0.0035	0.0035	495,900	-0.00(-14.63%)
Sep 21, 2015	0.0043	0.0043	0.0036	0.0041	529,127	-0.00(-8.89%)
Sep 18, 2015	0.0052	0.0052	0.0045	0.0045	412,990	-0.00(-11.76%)
Sep 17, 2015	0.0048	0.0057	0.0042	0.0051	4,061,740	+0.00(+6.25%)
Sep 16, 2015	0.0030	0.0055	0.0030	0.0048	5,087,003	+0.00(+20.00%)
Sep 15, 2015	0.0030	0.0040	0.0030	0.0040	795,100	+0.00(+33.33%)
Sep 14, 2015	0.0025	0.0036	0.0025	0.0030	3,176,991	+0.00(+20.00%)
Sep 11, 2015	0.0028	0.0028	0.0024	0.0025	519,055	-0.00(-3.85%)
Sep 10, 2015	0.0030	0.0030	0.0026	0.0026	78,060	-0.00(-13.33%)
Sep 09, 2015	0.0027	0.0030	0.0024	0.0030	874,000	+0.00(+14.50%)
Sep 08, 2015	0.0026	0.0028	0.0026	0.0026	642,955	+0.00(+4.80%)
Sep 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Sep 03, 2015	0.0029	0.0029	0.0022	0.0023	988,850	-0.00(-14.81%)
Sep 02, 2015	0.0021	0.0028	0.0021	0.0027	235,394	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0030	0.0027	0.0027	571,100	-0.00(-6.90%)
Aug 31, 2015	0.0024	0.0029	0.0024	0.0029	1,675,125	+0.00(+5.45%)
Aug 28, 2015	0.0025	0.0030	0.0025	0.0027	928,472	-0.00(-8.33%)
Aug 27, 2015	0.0025	0.0030	0.0023	0.0030	3,040,699	+0.00(+20.00%)
Aug 26, 2015	0.0030	0.0030	0.0024	0.0025	2,511,329	-0.00(-7.41%)
Aug 25, 2015	0.0030	0.0030	0.0027	0.0027	85,000	+0.00(+3.85%)
Aug 24, 2015	0.0029	0.0030	0.0024	0.0026	1,801,535	-0.00(-10.34%)
Aug 21, 2015	0.0030	0.0049	0.0028	0.0029	3,288,409	-0.00(-3.33%)
Aug 20, 2015	0.0024	0.0032	0.0024	0.0030	528,500	+0.00(+13.21%)
Aug 19, 2015	0.0026	0.0027	0.0024	0.0027	782,030	+0.00(+1.92%)
Aug 18, 2015	0.0028	0.0031	0.0026	0.0026	306,267	-0.00(-23.53%)
Aug 17, 2015	0.0034	0.0034	0.0034	0.0034	29,000	+0.00(+9.68%)
Aug 14, 2015	0.0030	0.0032	0.0030	0.0031	996,047	-0.00(-3.13%)
Aug 13, 2015	0.0036	0.0037	0.0027	0.0032	1,230,975	-0.00(-11.11%)
Aug 12, 2015	0.0033	0.0036	0.0032	0.0036	319,615	+0.00(+2.86%)
Aug 11, 2015	0.0035	0.0035	0.0035	0.0035	13,700	+0.00(+0.00%)
Aug 10, 2015	0.0035	0.0038	0.0032	0.0035	327,960	+0.00(+0.00%)
Aug 07, 2015	0.0034	0.0042	0.0034	0.0035	2,364,808	+0.00(+0.00%)
Aug 06, 2015	0.0027	0.0035	0.0021	0.0035	3,270,425	+0.00(+29.63%)
Aug 05, 2015	0.0034	0.0039	0.0013	0.0027	4,737,929	+0.00(+0.00%)
Aug 04, 2015	0.0023	0.0035	0.0022	0.0027	6,974,100	+0.00(+12.50%)
Aug 03, 2015	0.0018	0.0028	0.0018	0.0024	9,755,634	+0.00(+19.40%)
Jul 31, 2015	0.0024	0.0024	0.0013	0.0020	17,319,804	-0.00(-12.61%)
Jul 30, 2015	0.0030	0.0030	0.0021	0.0023	10,846,854	-0.00(-32.35%)
Jul 29, 2015	0.0039	0.0039	0.0030	0.0034	1,836,982	-0.00(-12.82%)
Jul 28, 2015	0.0038	0.0040	0.0034	0.0039	2,410,653	-0.00(-2.50%)
Jul 27, 2015	0.0035	0.0040	0.0035	0.0040	111,555	+0.00(+0.00%)
Jul 24, 2015	0.0035	0.0042	0.0035	0.0040	2,905,100	+0.00(+6.38%)
Jul 23, 2015	0.0034	0.0038	0.0034	0.0038	462,832	-0.00(-0.27%)
Jul 22, 2015	0.0041	0.0041	0.0035	0.0038	5,265,199	-0.00(-8.05%)
Jul 21, 2015	0.0037	0.0044	0.0035	0.0041	3,312,914	+0.00(+5.13%)
Jul 20, 2015	0.0036	0.0042	0.0036	0.0039	1,312,130	+0.00(+0.00%)
Jul 17, 2015	0.0039	0.0039	0.0035	0.0039	1,512,487	+0.00(+0.00%)
Jul 16, 2015	0.0037	0.0040	0.0035	0.0039	5,340,014	+0.00(+5.41%)
Jul 15, 2015	0.0033	0.0038	0.0028	0.0037	9,069,332	+0.00(+5.71%)
Jul 14, 2015	0.0047	0.0048	0.0031	0.0035	11,537,008	-0.00(-25.53%)
Jul 13, 2015	0.0039	0.0049	0.0034	0.0047	19,754,200	+0.00(+30.56%)
Jul 10, 2015	0.0033	0.0036	0.0029	0.0036	4,366,749	+0.00(+5.88%)
Jul 09, 2015	0.0032	0.0034	0.0027	0.0034	5,154,434	+0.00(+6.25%)
Jul 08, 2015	0.0033	0.0033	0.0027	0.0032	3,069,678	+0.00(+3.23%)
Jul 07, 2015	0.0030	0.0030	0.0027	0.0031	2,959,407	-0.00(-1.59%)
Jul 06, 2015	0.0033	0.0033	0.0030	0.0032	378,758	-0.00(-4.55%)
Jul 02, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 01, 2015	0.0032	0.0034	0.0032	0.0034	926,871	-0.00(-5.56%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)
Jun 01, 2015	0.0055	0.0064	0.0046	0.0052	4,264,500	-0.00(-8.77%)
May 29, 2015	0.0060	0.0062	0.0057	0.0057	1,076,481	-0.00(-5.00%)
May 28, 2015	0.0050	0.0068	0.0050	0.0060	4,550,287	+0.00(+20.00%)
May 27, 2015	0.0053	0.0053	0.0048	0.0050	778,978	+0.00(+0.00%)
May 26, 2015	0.0051	0.0051	0.0044	0.0050	3,122,424	-0.00(-1.96%)
May 22, 2015		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
May 21, 2015	0.0050	0.0050	0.0043	0.0047	5,569,508	-0.00(-6.00%)
May 20, 2015	0.0047	0.0057	0.0040	0.0050	1,656,436	+0.00(+6.38%)
May 19, 2015	0.0048	0.0051	0.0043	0.0047	5,948,810	-0.00(-4.08%)
May 18, 2015	0.0058	0.0058	0.0048	0.0049	4,342,189	-0.00(-16.95%)
May 15, 2015	0.0054	0.0059	0.0054	0.0059	2,126,550	+0.00(+0.00%)
May 14, 2015	0.0052	0.0060	0.0052	0.0059	5,272,212	+0.00(+5.92%)
May 13, 2015	0.0060	0.0060	0.0051	0.0056	4,866,500	-0.00(-2.28%)
May 12, 2015	0.0060	0.0062	0.0056	0.0057	2,929,738	-0.00(-8.06%)
May 11, 2015	0.0059	0.0065	0.0059	0.0062	1,781,300	+0.00(+5.08%)
May 08, 2015	0.0062	0.0065	0.0059	0.0059	1,451,280	-0.00(-1.67%)
May 07, 2015	0.0064	0.0064	0.0055	0.0060	3,121,050	-0.00(-2.91%)
May 06, 2015	0.0065	0.0065	0.0058	0.0062	1,925,762	-0.00(-4.92%)
May 05, 2015	0.0069	0.0069	0.0060	0.0065	2,283,760	-0.00(-4.41%)
May 04, 2015	0.0068	0.0068	0.0062	0.0068	1,577,200	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.