Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	15.82	15.78	15.82	18,398	+0.01(+0.05%)
Apr 27, 2017	15.72	15.81	15.70	15.81	25,076	+0.10(+0.61%)
Apr 26, 2017	15.64	15.72	15.60	15.72	35,950	+0.08(+0.51%)
Apr 25, 2017	15.73	15.78	15.59	15.64	84,731	-0.13(-0.84%)
Apr 24, 2017	15.81	15.83	15.75	15.77	36,634	-0.07(-0.46%)
Apr 21, 2017	15.92	15.92	15.84	15.84	26,204	+0.00(+0.00%)
Apr 20, 2017	15.90	15.93	15.84	15.84	26,089	-0.12(-0.75%)
Apr 19, 2017	15.93	16.03	15.93	15.96	27,512	+0.01(+0.09%)
Apr 18, 2017	15.98	15.99	15.95	15.95	28,619	+0.01(+0.05%)
Apr 17, 2017	15.95	15.96	15.90	15.94	35,115	-0.04(-0.27%)
Apr 13, 2017	15.89	15.98	15.89	15.98	37,791	+0.14(+0.87%)
Apr 12, 2017	15.82	15.90	15.81	15.85	28,586	+0.01(+0.05%)
Apr 11, 2017	15.80	15.87	15.80	15.84	36,807	-0.01(-0.05%)
Apr 10, 2017	15.93	15.93	15.78	15.85	38,129	+0.07(+0.42%)
Apr 07, 2017	15.75	15.87	15.72	15.78	58,134	+0.04(+0.23%)
Apr 06, 2017	15.69	15.74	15.69	15.74	24,485	+0.07(+0.47%)
Apr 05, 2017	15.67	15.71	15.66	15.67	29,459	-0.01(-0.09%)
Apr 04, 2017	15.73	15.74	15.61	15.69	89,373	-0.01(-0.09%)
Apr 03, 2017	15.74	15.74	15.69	15.70	26,754	+0.01(+0.09%)
Mar 31, 2017	15.72	15.74	15.63	15.69	46,077	+0.00(+0.00%)
Mar 30, 2017	15.69	15.71	15.61	15.69	38,799	+0.05(+0.33%)
Mar 29, 2017	15.66	15.68	15.61	15.63	31,371	-0.01(-0.09%)
Mar 28, 2017	15.62	15.65	15.56	15.65	63,375	+0.08(+0.52%)
Mar 27, 2017	15.48	15.57	15.47	15.57	48,005	+0.12(+0.75%)
Mar 24, 2017	15.45	15.46	15.37	15.45	29,354	+0.04(+0.28%)
Mar 23, 2017	15.41	15.44	15.37	15.41	22,490	+0.00(+0.00%)
Mar 22, 2017	15.40	15.46	15.40	15.41	18,158	+0.01(+0.07%)
Mar 21, 2017	15.45	15.45	15.35	15.40	23,198	-0.07(-0.42%)
Mar 20, 2017	15.26	15.46	15.26	15.46	34,206	+0.20(+1.33%)
Mar 17, 2017	15.38	15.38	15.21	15.26	48,240	-0.04(-0.24%)
Mar 16, 2017	15.31	15.37	15.21	15.30	32,603	-0.02(-0.14%)
Mar 15, 2017	15.19	15.36	15.17	15.32	23,481	+0.15(+1.00%)
Mar 14, 2017	15.19	15.21	15.12	15.16	40,285	-0.01(-0.10%)
Mar 13, 2017	15.38	15.38	15.16	15.18	67,498	-0.12(-0.76%)
Mar 10, 2017	15.32	15.35	15.18	15.30	37,969	+0.09(+0.62%)
Mar 09, 2017	15.54	15.61	15.08	15.20	88,053	-0.37(-2.38%)
Mar 08, 2017	15.63	15.65	15.57	15.57	24,600	-0.12(-0.79%)
Mar 07, 2017	15.79	15.83	15.68	15.69	19,715	-0.01(-0.05%)
Mar 06, 2017	15.94	15.95	15.66	15.70	38,622	-0.19(-1.19%)
Mar 03, 2017	15.77	15.89	15.65	15.89	57,763	+0.21(+1.34%)
Mar 02, 2017	15.73	15.80	15.62	15.68	51,904	-0.01(-0.09%)
Mar 01, 2017	15.84	15.84	15.64	15.69	88,268	-0.17(-1.10%)
Feb 28, 2017	15.81	15.94	15.81	15.87	47,546	+0.04(+0.23%)
Feb 27, 2017	16.05	16.05	15.82	15.83	61,897	-0.17(-1.04%)
Feb 24, 2017	15.97	16.08	15.89	16.00	82,303	+0.12(+0.78%)
Feb 23, 2017	16.04	16.07	15.87	15.88	56,056	-0.04(-0.27%)
Feb 22, 2017	16.01	16.06	15.84	15.92	71,525	-0.01(-0.09%)
Feb 21, 2017	15.81	16.06	15.77	15.93	68,387	+0.09(+0.60%)
Feb 17, 2017		15.84	15.84	15.84	0	+0.07(+0.46%)
Feb 16, 2017	15.75	15.83	15.69	15.77	82,979	+0.08(+0.54%)
Feb 15, 2017	15.63	15.70	15.60	15.68	68,360	+0.00(+0.00%)
Feb 14, 2017	15.73	15.73	15.62	15.68	79,103	-0.02(-0.14%)
Feb 13, 2017	15.62	15.70	15.57	15.70	61,259	+0.09(+0.56%)
Feb 10, 2017	15.52	15.63	15.52	15.62	63,869	+0.09(+0.56%)
Feb 09, 2017	15.61	15.62	15.51	15.53	42,796	-0.08(-0.51%)
Feb 08, 2017	15.65	15.65	15.54	15.61	35,120	+0.06(+0.37%)
Feb 07, 2017	15.49	15.66	15.46	15.55	54,162	+0.06(+0.37%)
Feb 06, 2017	15.44	15.49	15.42	15.49	34,979	+0.07(+0.47%)
Feb 03, 2017	15.41	15.44	15.39	15.42	35,841	+0.01(+0.09%)
Feb 02, 2017	15.36	15.46	15.36	15.41	46,447	+0.01(+0.05%)
Feb 01, 2017	15.41	15.41	15.32	15.40	57,866	+0.05(+0.33%)
Jan 31, 2017	15.34	15.43	15.34	15.35	50,235	+0.01(+0.09%)
Jan 30, 2017	15.31	15.34	15.31	15.34	49,524	-0.01(-0.05%)
Jan 27, 2017	15.26	15.36	15.26	15.34	36,394	+0.10(+0.66%)
Jan 26, 2017	15.23	15.27	15.23	15.24	52,513	+0.01(+0.10%)
Jan 25, 2017	15.33	15.33	15.22	15.23	61,416	-0.05(-0.32%)
Jan 24, 2017	15.43	15.43	15.26	15.28	46,337	-0.08(-0.54%)
Jan 23, 2017	15.26	15.38	15.26	15.36	24,243	+0.10(+0.67%)
Jan 20, 2017	15.28	15.29	15.19	15.26	46,639	-0.02(-0.16%)
Jan 19, 2017	15.27	15.29	15.19	15.28	55,619	+0.00(+0.00%)
Jan 18, 2017	15.24	15.30	15.22	15.28	37,303	+0.03(+0.19%)
Jan 17, 2017	15.24	15.29	15.21	15.25	39,371	+0.06(+0.43%)
Jan 13, 2017		15.19	15.19	15.19	0	-0.06(-0.38%)
Jan 12, 2017	15.18	15.24	15.15	15.24	38,897	+0.07(+0.47%)
Jan 11, 2017	15.21	15.22	15.09	15.17	66,131	+0.01(+0.09%)
Jan 10, 2017	15.21	15.21	15.14	15.16	25,860	+0.01(+0.10%)
Jan 09, 2017	15.02	15.17	15.02	15.14	60,202	+0.13(+0.86%)
Jan 06, 2017	15.07	15.07	14.99	15.01	79,140	-0.06(-0.38%)
Jan 05, 2017	15.01	15.11	15.01	15.07	76,331	+0.04(+0.24%)
Jan 04, 2017	15.00	15.05	14.98	15.04	109,384	+0.05(+0.34%)
Jan 03, 2017	14.99	15.01	14.96	14.99	45,969	+0.01(+0.05%)
Dec 30, 2016		14.98	14.98	14.98	0	+0.01(+0.05%)
Dec 29, 2016	14.92	14.99	14.92	14.97	115,722	+0.01(+0.05%)
Dec 28, 2016	14.92	14.98	14.92	14.96	66,677	-0.01(-0.05%)
Dec 27, 2016	14.73	14.98	14.73	14.97	98,636	+0.06(+0.43%)
Dec 23, 2016		14.91	14.91	14.91	0	-0.09(-0.58%)
Dec 22, 2016	15.01	15.04	14.96	14.99	112,487	-0.01(-0.05%)
Dec 21, 2016	14.99	15.07	14.98	15.00	117,745	-0.08(-0.55%)
Dec 20, 2016	15.06	15.10	14.99	15.08	94,224	+0.06(+0.43%)
Dec 19, 2016	14.90	15.02	14.90	15.02	70,558	+0.10(+0.67%)
Dec 16, 2016	14.92	14.95	14.88	14.92	99,871	+0.01(+0.05%)
Dec 15, 2016	14.99	15.06	14.91	14.91	90,887	-0.20(-1.33%)
Dec 14, 2016	15.13	15.27	15.11	15.11	57,638	-0.03(-0.19%)
Dec 13, 2016	15.04	15.18	15.02	15.14	93,963	+0.00(+0.00%)
Dec 12, 2016	15.16	15.16	14.96	15.14	72,775	-0.04(-0.25%)
Dec 09, 2016	15.08	15.20	15.00	15.18	90,557	+0.05(+0.30%)
Dec 08, 2016	15.10	15.24	14.95	15.13	103,671	-0.07(-0.49%)
Dec 07, 2016	14.95	15.23	14.95	15.21	46,507	+0.23(+1.57%)
Dec 06, 2016	14.82	14.97	14.80	14.97	35,656	+0.17(+1.15%)
Dec 05, 2016	14.92	14.94	14.80	14.80	74,822	-0.17(-1.14%)
Dec 02, 2016	14.77	14.99	14.77	14.97	82,392	+0.14(+0.96%)
Dec 01, 2016	14.84	14.84	14.77	14.83	93,019	-0.09(-0.57%)
Nov 30, 2016	14.87	14.92	14.76	14.92	77,083	+0.01(+0.05%)
Nov 29, 2016	14.76	14.98	14.76	14.91	77,380	+0.11(+0.72%)
Nov 28, 2016	14.90	15.00	14.74	14.80	108,027	-0.08(-0.56%)
Nov 25, 2016	14.95	14.95	14.86	14.89	12,077	-0.00(-0.01%)
Nov 23, 2016		14.89	14.89	14.89	0	-0.03(-0.19%)
Nov 22, 2016	14.84	14.97	14.77	14.92	47,557	+0.07(+0.48%)
Nov 21, 2016	14.74	14.90	14.74	14.84	36,731	+0.08(+0.56%)
Nov 18, 2016	14.92	14.92	14.75	14.76	59,806	-0.10(-0.67%)
Nov 17, 2016	14.87	14.92	14.64	14.86	114,772	-0.06(-0.42%)
Nov 16, 2016	15.05	15.14	14.92	14.92	86,427	-0.05(-0.33%)
Nov 15, 2016	15.07	15.13	14.92	14.97	124,311	+0.18(+1.24%)
Nov 14, 2016	15.26	15.26	14.53	14.79	292,684	-0.44(-2.91%)
Nov 11, 2016	15.34	15.37	15.12	15.23	69,473	-0.12(-0.76%)
Nov 10, 2016	15.56	15.62	15.35	15.35	95,526	-0.27(-1.72%)
Nov 09, 2016	15.60	15.72	15.60	15.62	67,105	-0.13(-0.85%)
Nov 08, 2016	15.56	15.82	15.52	15.75	73,192	+0.19(+1.23%)
Nov 07, 2016	15.53	15.56	15.46	15.56	52,446	+0.08(+0.50%)
Nov 04, 2016	15.49	15.49	15.39	15.48	40,553	+0.07(+0.46%)
Nov 03, 2016	15.34	15.47	15.34	15.41	48,558	-0.04(-0.23%)
Nov 02, 2016	15.37	15.49	15.36	15.45	50,584	+0.08(+0.51%)
Nov 01, 2016	15.38	15.38	15.26	15.37	71,217	+0.07(+0.46%)
Oct 31, 2016	15.50	15.50	15.26	15.30	65,544	-0.17(-1.10%)
Oct 28, 2016	15.53	15.53	15.42	15.47	43,499	-0.06(-0.41%)
Oct 27, 2016	15.50	15.53	15.45	15.53	102,377	+0.01(+0.05%)
Oct 26, 2016	15.58	15.58	15.53	15.53	39,732	-0.06(-0.41%)
Oct 25, 2016	15.61	15.61	15.55	15.59	52,126	+0.01(+0.09%)
Oct 24, 2016	15.65	15.65	15.52	15.58	79,102	-0.03(-0.18%)
Oct 21, 2016	15.44	15.65	15.44	15.60	94,399	+0.13(+0.87%)
Oct 20, 2016	15.49	15.60	15.38	15.47	81,597	+0.03(+0.16%)
Oct 19, 2016	15.25	15.45	15.22	15.44	71,980	+0.33(+2.19%)
Oct 18, 2016	15.11	15.27	15.11	15.11	67,485	-0.01(-0.05%)
Oct 17, 2016	15.34	15.36	15.10	15.12	102,585	-0.30(-1.94%)
Oct 14, 2016	15.61	15.64	15.39	15.42	63,791	-0.23(-1.46%)
Oct 13, 2016	15.87	15.87	15.61	15.65	79,312	-0.19(-1.20%)
Oct 12, 2016	15.87	15.92	15.82	15.84	40,915	-0.06(-0.40%)
Oct 11, 2016	15.92	15.96	15.90	15.90	48,388	-0.09(-0.57%)
Oct 10, 2016	15.97	16.01	15.91	15.99	77,375	+0.03(+0.16%)
Oct 07, 2016	16.06	16.06	15.94	15.97	26,115	-0.04(-0.24%)
Oct 06, 2016	16.04	16.15	16.00	16.01	50,337	-0.06(-0.39%)
Oct 05, 2016	16.11	16.15	16.03	16.07	56,559	-0.08(-0.52%)
Oct 04, 2016	16.12	16.18	15.80	16.16	146,747	+0.01(+0.04%)
Oct 03, 2016	16.43	16.45	16.15	16.15	96,642	-0.28(-1.72%)
Sep 30, 2016	16.48	16.48	16.39	16.43	48,120	+0.03(+0.17%)
Sep 29, 2016	16.45	16.45	16.36	16.40	75,307	-0.04(-0.23%)
Sep 28, 2016	16.42	16.54	16.42	16.44	100,067	+0.08(+0.48%)
Sep 27, 2016	16.33	16.38	16.30	16.36	60,706	+0.06(+0.39%)
Sep 26, 2016	16.32	16.32	16.26	16.30	46,561	-0.01(-0.04%)
Sep 23, 2016	16.28	16.32	16.19	16.30	55,605	+0.05(+0.30%)
Sep 22, 2016	16.09	16.25	16.09	16.25	42,338	+0.20(+1.27%)
Sep 21, 2016	16.09	16.09	15.98	16.05	33,419	+0.04(+0.25%)
Sep 20, 2016	16.07	16.07	16.00	16.01	64,758	-0.06(-0.39%)
Sep 19, 2016	15.97	16.07	15.92	16.07	52,308	+0.15(+0.93%)
Sep 16, 2016	16.02	16.02	15.89	15.93	52,704	-0.04(-0.26%)
Sep 15, 2016	16.00	16.00	15.94	15.97	53,572	-0.02(-0.13%)
Sep 14, 2016	15.77	16.02	15.77	15.99	45,536	+0.16(+0.98%)
Sep 13, 2016	16.02	16.02	15.78	15.83	54,342	-0.06(-0.36%)
Sep 12, 2016	15.93	16.01	15.82	15.89	96,580	-0.05(-0.31%)
Sep 09, 2016	16.20	16.20	15.93	15.94	99,353	-0.29(-1.77%)
Sep 08, 2016	16.24	16.26	16.20	16.23	71,225	-0.01(-0.04%)
Sep 07, 2016	16.25	16.26	16.21	16.24	46,938	-0.01(-0.04%)
Sep 06, 2016	16.09	16.24	16.08	16.24	45,824	+0.16(+1.00%)
Sep 02, 2016	16.11	16.08	16.08	16.08	58,411	-0.02(-0.13%)
Sep 01, 2016	16.11	16.11	16.07	16.10	79,905	-0.01(-0.04%)
Aug 31, 2016	16.26	16.26	16.10	16.11	61,988	-0.13(-0.82%)
Aug 30, 2016	16.21	16.27	16.15	16.24	57,817	+0.08(+0.52%)
Aug 29, 2016	16.15	16.19	16.09	16.16	37,091	+0.05(+0.31%)
Aug 26, 2016	16.14	16.26	16.11	16.11	53,059	-0.11(-0.69%)
Aug 25, 2016	16.30	16.34	16.18	16.22	61,773	-0.08(-0.47%)
Aug 24, 2016	16.40	16.40	16.30	16.30	42,678	-0.08(-0.47%)
Aug 23, 2016	16.43	16.44	16.38	16.38	89,547	-0.04(-0.21%)
Aug 22, 2016	16.40	16.41	16.37	16.41	52,771	+0.05(+0.33%)
Aug 19, 2016	16.35	16.38	16.29	16.36	51,121	+0.01(+0.04%)
Aug 18, 2016	16.35	16.35	16.29	16.35	79,998	+0.02(+0.13%)
Aug 17, 2016	16.29	16.33	16.22	16.33	42,664	+0.05(+0.30%)
Aug 16, 2016	16.29	16.29	16.23	16.28	58,257	+0.01(+0.09%)
Aug 15, 2016	16.25	16.29	16.19	16.27	87,911	+0.08(+0.52%)
Aug 12, 2016	16.14	16.20	16.09	16.18	62,626	+0.10(+0.61%)
Aug 11, 2016	16.16	16.16	16.08	16.08	52,358	-0.06(-0.39%)
Aug 10, 2016	16.06	16.15	16.04	16.15	77,975	+0.11(+0.70%)
Aug 09, 2016	16.15	16.15	16.04	16.04	64,356	-0.10(-0.61%)
Aug 08, 2016	16.14	16.14	16.07	16.13	84,870	+0.06(+0.35%)
Aug 05, 2016	16.15	16.15	16.08	16.08	66,066	-0.00(-0.03%)
Aug 04, 2016	16.08	16.14	16.08	16.08	45,335	-0.03(-0.19%)
Aug 03, 2016	16.08	16.12	16.06	16.11	46,669	+0.04(+0.22%)
Aug 02, 2016	16.01	16.08	15.93	16.08	63,668	+0.04(+0.26%)
Aug 01, 2016	16.11	16.11	16.02	16.04	44,826	-0.03(-0.17%)
Jul 29, 2016	16.11	16.15	16.06	16.06	66,115	-0.01(-0.09%)
Jul 28, 2016	16.16	16.16	16.06	16.08	42,414	+0.00(+0.00%)
Jul 27, 2016	16.13	16.15	16.07	16.08	43,944	-0.03(-0.17%)
Jul 26, 2016	16.13	16.13	16.06	16.11	95,749	+0.04(+0.22%)
Jul 25, 2016	16.18	16.18	16.06	16.07	34,239	-0.06(-0.35%)
Jul 22, 2016	16.14	16.16	16.12	16.13	43,312	-0.06(-0.39%)
Jul 21, 2016	16.22	16.27	16.17	16.19	110,544	-0.01(-0.09%)
Jul 20, 2016	16.21	16.22	16.14	16.20	64,781	+0.07(+0.46%)
Jul 19, 2016	16.12	16.15	16.00	16.13	65,814	+0.10(+0.65%)
Jul 18, 2016	15.92	16.03	15.92	16.03	64,102	+0.18(+1.14%)
Jul 15, 2016	15.66	15.86	15.66	15.84	41,723	+0.20(+1.29%)
Jul 14, 2016	15.89	15.90	15.59	15.64	93,346	-0.25(-1.58%)
Jul 13, 2016	15.96	15.97	15.75	15.89	81,299	-0.07(-0.42%)
Jul 12, 2016	16.06	16.09	15.95	15.96	91,459	-0.12(-0.75%)
Jul 11, 2016	16.30	16.30	16.07	16.08	81,253	-0.09(-0.56%)
Jul 08, 2016	16.29	16.19	16.16	16.17	65,020	-0.01(-0.09%)
Jul 07, 2016	16.12	16.24	16.09	16.19	83,799	+0.07(+0.43%)
Jul 06, 2016	16.03	16.18	15.97	16.12	76,941	+0.12(+0.74%)
Jul 05, 2016	16.05	16.12	15.96	16.00	86,054	-0.16(-0.99%)
Jul 01, 2016	16.12	16.16	16.16	16.16	73,197	+0.10(+0.65%)
Jun 30, 2016	16.05	16.12	16.00	16.05	100,973	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,379	+0.07(+0.44%)
Jun 28, 2016	16.12	16.23	15.90	15.96	228,838	-0.19(-1.17%)
Jun 27, 2016	16.19	16.23	16.10	16.14	57,449	-0.02(-0.13%)
Jun 24, 2016	15.96	16.16	15.96	16.16	65,892	+0.18(+1.13%)
Jun 23, 2016	16.01	16.09	15.97	15.98	74,466	-0.06(-0.35%)
Jun 22, 2016	16.09	16.09	16.03	16.04	43,373	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,194	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,587	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,824	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,592	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,535	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,013	+0.04(+0.26%)
Jun 13, 2016	15.94	15.94	15.90	15.94	29,080	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,732	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,773	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,591	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,481	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,910	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,408	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,009	-0.02(-0.13%)
Jun 01, 2016	15.73	15.85	15.70	15.85	80,186	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.