Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.20	70.55	69.08	70.49	2,886,328	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.12	1,630,755	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.44	69.52	3,714,162	+0.37(+0.53%)
Apr 25, 2019	68.87	69.52	68.70	69.15	1,861,077	+0.16(+0.24%)
Apr 24, 2019	69.09	69.34	68.70	68.99	2,156,775	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,124	+0.27(+0.39%)
Apr 22, 2019	68.40	68.72	68.38	68.61	1,586,552	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,731,980	-0.24(-0.35%)
Apr 17, 2019	68.53	68.86	68.23	68.64	1,609,738	+0.23(+0.33%)
Apr 16, 2019	69.26	69.45	68.17	68.41	2,262,412	-0.81(-1.17%)
Apr 15, 2019	69.26	69.57	68.94	69.22	1,243,585	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,528	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.54	69.11	1,327,838	+0.49(+0.72%)
Apr 10, 2019	68.94	69.53	68.54	68.62	1,230,044	-0.24(-0.34%)
Apr 09, 2019	68.54	68.90	68.48	68.85	1,162,496	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.45	68.55	2,191,006	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.39	1,125,970	+0.67(+0.98%)
Apr 04, 2019	69.19	69.35	68.36	68.72	1,566,083	-0.37(-0.53%)
Apr 03, 2019	69.14	69.34	68.45	69.08	1,488,351	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.35	1,555,307	+0.36(+0.52%)
Apr 01, 2019	69.27	69.27	68.36	68.99	2,164,978	-0.40(-0.58%)
Mar 29, 2019	68.94	69.44	68.65	69.39	1,984,504	+0.44(+0.64%)
Mar 28, 2019	69.75	69.91	68.56	68.94	2,365,191	-0.73(-1.05%)
Mar 27, 2019	70.20	70.25	69.41	69.67	1,856,800	-0.43(-0.61%)
Mar 26, 2019	69.62	70.18	69.47	70.10	1,321,831	+0.47(+0.68%)
Mar 25, 2019	69.64	69.89	69.22	69.62	1,632,680	+0.16(+0.22%)
Mar 22, 2019	69.29	70.02	69.07	69.47	2,271,375	+0.43(+0.62%)
Mar 21, 2019	68.65	69.14	68.43	69.04	1,648,995	+0.45(+0.66%)
Mar 20, 2019	68.68	69.22	68.18	68.59	2,185,969	+0.02(+0.04%)
Mar 19, 2019	69.30	69.30	68.27	68.57	2,481,694	-0.73(-1.05%)
Mar 18, 2019	69.49	69.68	68.93	69.30	2,940,144	-0.11(-0.17%)
Mar 15, 2019	69.71	69.89	69.28	69.41	5,144,605	-0.11(-0.16%)
Mar 14, 2019	69.70	70.01	69.36	69.53	2,326,590	-0.16(-0.23%)
Mar 13, 2019	69.57	69.93	69.30	69.69	1,894,364	+0.20(+0.29%)
Mar 12, 2019	69.09	69.76	68.85	69.48	3,152,132	+0.54(+0.78%)
Mar 11, 2019	68.53	69.04	68.45	68.94	2,246,673	+0.37(+0.54%)
Mar 08, 2019	68.37	68.60	67.91	68.58	2,168,092	+0.39(+0.58%)
Mar 07, 2019	68.36	69.01	68.10	68.18	2,332,348	+0.01(+0.01%)
Mar 06, 2019	68.00	68.50	67.69	68.18	2,868,157	+0.33(+0.48%)
Mar 05, 2019	68.04	68.18	67.74	67.85	1,743,286	-0.22(-0.32%)
Mar 04, 2019	67.99	68.10	67.45	68.07	2,031,105	+0.44(+0.65%)
Mar 01, 2019	67.46	67.77	66.96	67.63	1,991,105	+0.17(+0.25%)
Feb 28, 2019	66.84	67.68	66.72	67.46	2,786,980	+0.65(+0.97%)
Feb 27, 2019	66.48	67.01	66.25	66.81	1,634,900	+0.25(+0.37%)
Feb 26, 2019	66.96	66.99	66.33	66.56	1,708,137	-0.21(-0.32%)
Feb 25, 2019	67.09	67.27	66.38	66.78	2,615,900	-0.39(-0.58%)
Feb 22, 2019	66.02	67.24	65.79	67.17	4,295,971	+1.72(+2.63%)
Feb 21, 2019	64.35	65.52	64.30	65.45	1,882,769	+0.81(+1.25%)
Feb 20, 2019	64.48	64.83	63.96	64.64	2,213,582	+0.11(+0.18%)
Feb 19, 2019	64.15	64.72	64.08	64.53	2,760,982	+0.29(+0.46%)
Feb 15, 2019	64.13	64.44	64.02	64.23	2,070,064	+0.38(+0.60%)
Feb 14, 2019	63.81	64.15	63.46	63.85	2,492,944	+0.17(+0.27%)
Feb 13, 2019	63.68	63.90	63.17	63.68	3,261,645	-0.61(-0.94%)
Feb 12, 2019	64.16	64.53	63.60	64.28	2,241,765	+0.28(+0.43%)
Feb 11, 2019	63.92	64.33	63.70	64.00	2,032,590	+0.03(+0.05%)
Feb 08, 2019	63.26	63.99	63.08	63.97	2,165,651	+0.66(+1.05%)
Feb 07, 2019	62.84	63.32	62.24	63.31	2,287,989	+0.69(+1.10%)
Feb 06, 2019	62.77	63.08	62.47	62.62	1,839,322	-0.27(-0.43%)
Feb 05, 2019	62.81	63.22	62.41	62.88	2,174,537	+0.02(+0.03%)
Feb 04, 2019	61.88	62.88	61.62	62.87	2,807,794	+0.72(+1.16%)
Feb 01, 2019	62.79	62.87	61.51	62.15	2,475,840	-0.79(-1.25%)
Jan 31, 2019	61.62	63.12	61.29	62.93	4,050,224	+1.18(+1.92%)
Jan 30, 2019	61.28	61.91	61.17	61.75	2,117,661	+0.24(+0.40%)
Jan 29, 2019	61.39	61.82	61.26	61.51	1,692,377	+0.24(+0.40%)
Jan 28, 2019	61.69	62.07	60.99	61.26	2,675,591	-0.29(-0.47%)
Jan 25, 2019	62.76	63.21	61.47	61.56	3,488,583	-1.39(-2.20%)
Jan 24, 2019	62.47	62.97	61.88	62.94	3,112,502	+0.55(+0.88%)
Jan 23, 2019	62.18	62.70	62.01	62.39	2,983,265	+0.19(+0.31%)
Jan 22, 2019	62.11	62.70	61.64	62.20	3,413,821	+0.19(+0.30%)
Jan 18, 2019	62.14	62.45	61.77	62.01	3,725,482	-0.42(-0.68%)
Jan 17, 2019	61.88	62.49	61.74	62.43	2,253,126	+0.53(+0.85%)
Jan 16, 2019	61.32	61.95	60.99	61.90	2,748,708	+0.48(+0.78%)
Jan 15, 2019	60.10	61.47	60.10	61.43	2,311,956	+1.09(+1.80%)
Jan 14, 2019	61.23	61.23	59.40	60.34	4,611,656	-1.20(-1.95%)
Jan 11, 2019	61.94	62.01	61.24	61.54	1,700,737	-0.50(-0.81%)
Jan 10, 2019	61.09	62.15	60.99	62.04	2,284,915	+1.01(+1.66%)
Jan 09, 2019	61.36	61.68	60.81	61.03	2,051,733	-0.49(-0.79%)
Jan 08, 2019	61.17	61.62	60.66	61.51	3,598,435	+0.37(+0.61%)
Jan 07, 2019	61.68	61.94	61.06	61.14	2,824,252	-0.90(-1.45%)
Jan 04, 2019	60.80	62.06	60.69	62.04	2,696,082	+0.99(+1.62%)
Jan 03, 2019	60.90	61.53	60.66	61.05	2,163,614	+0.15(+0.25%)
Jan 02, 2019	61.86	61.90	60.62	60.90	2,077,686	-1.07(-1.73%)
Dec 31, 2018	61.98	62.30	61.34	61.97	2,060,650	-0.02(-0.03%)
Dec 28, 2018	62.54	62.80	61.73	61.98	2,257,696	-0.28(-0.46%)
Dec 27, 2018	61.62	62.27	60.66	62.27	2,392,415	+0.60(+0.97%)
Dec 26, 2018	61.20	61.71	59.85	61.67	3,031,948	+0.62(+1.02%)
Dec 24, 2018	64.79	65.26	60.82	61.04	1,578,585	-3.76(-5.80%)
Dec 21, 2018	65.44	66.84	64.66	64.81	4,371,032	-0.62(-0.95%)
Dec 20, 2018	64.94	66.13	64.15	65.43	3,230,256	+0.51(+0.79%)
Dec 19, 2018	65.19	65.60	64.48	64.92	2,693,449	-0.09(-0.14%)
Dec 18, 2018	65.59	66.31	64.79	65.01	3,653,071	-0.34(-0.52%)
Dec 17, 2018	68.03	68.25	65.09	65.35	4,630,631	-2.59(-3.82%)
Dec 14, 2018	68.16	68.20	67.32	67.94	3,762,004	-0.08(-0.12%)
Dec 13, 2018	66.94	68.34	66.90	68.02	3,103,968	+1.18(+1.77%)
Dec 12, 2018	67.47	67.77	66.67	66.84	3,621,659	-0.63(-0.94%)
Dec 11, 2018	67.22	67.83	66.89	67.47	2,216,716	+0.28(+0.41%)
Dec 10, 2018	67.00	67.33	65.89	67.20	3,171,890	+0.36(+0.55%)
Dec 07, 2018	66.26	67.13	65.53	66.83	2,553,696	+0.67(+1.02%)
Dec 06, 2018	66.70	66.86	64.92	66.16	2,986,043	-0.29(-0.44%)
Dec 04, 2018	65.83	67.27	65.76	66.45	4,889,002	+0.62(+0.94%)
Dec 03, 2018	64.72	65.84	64.49	65.83	2,857,823	+0.71(+1.10%)
Nov 30, 2018	64.33	65.15	64.06	65.12	3,624,060	+0.90(+1.40%)
Nov 29, 2018	63.88	64.30	63.41	64.22	2,810,228	+0.32(+0.51%)
Nov 28, 2018	63.94	64.38	63.56	63.90	2,802,257	-0.17(-0.27%)
Nov 27, 2018	63.31	64.15	62.84	64.07	1,867,367	+0.72(+1.14%)
Nov 26, 2018	62.59	63.42	62.51	63.35	2,610,431	+0.66(+1.06%)
Nov 23, 2018	62.58	62.77	62.16	62.68	1,003,612	+0.19(+0.30%)
Nov 21, 2018		62.50	62.50	62.50	0	-0.81(-1.28%)
Nov 20, 2018	63.22	63.71	62.44	63.31	4,368,991	+0.49(+0.79%)
Nov 19, 2018	62.38	62.96	62.28	62.81	4,458,879	+0.41(+0.65%)
Nov 16, 2018	62.68	62.84	61.84	62.41	5,043,109	+0.37(+0.60%)
Nov 15, 2018	62.77	62.88	61.88	62.03	11,839,971	-2.33(-3.63%)
Nov 14, 2018	63.37	64.98	63.21	64.37	3,683,918	+0.25(+0.39%)
Nov 13, 2018	63.82	64.30	63.29	64.12	1,925,085	+0.37(+0.58%)
Nov 12, 2018	63.39	64.37	63.17	63.75	1,893,262	+0.30(+0.47%)
Nov 09, 2018	62.81	63.66	62.70	63.45	1,695,529	+0.67(+1.06%)
Nov 08, 2018	62.83	63.10	62.19	62.78	1,741,207	-0.07(-0.12%)
Nov 07, 2018	62.25	62.92	61.72	62.86	1,868,114	+0.83(+1.33%)
Nov 06, 2018	61.68	62.10	61.29	62.03	1,968,266	+0.96(+1.57%)
Nov 05, 2018	60.09	61.12	60.09	61.07	2,356,115	+1.20(+2.01%)
Nov 02, 2018	61.12	61.12	59.38	59.87	4,317,761	-0.88(-1.44%)
Nov 01, 2018	61.10	61.22	60.47	60.74	3,107,708	-0.30(-0.49%)
Oct 31, 2018	61.55	61.60	60.53	61.04	3,562,682	-0.99(-1.59%)
Oct 30, 2018	62.34	62.76	61.44	62.03	2,574,682	-0.09(-0.14%)
Oct 29, 2018	61.31	62.29	61.31	62.12	2,230,790	+0.81(+1.32%)
Oct 26, 2018	62.05	62.45	60.74	61.31	3,175,165	-0.39(-0.63%)
Oct 25, 2018	62.47	62.47	61.42	61.69	2,142,493	-1.13(-1.80%)
Oct 24, 2018	61.60	63.15	61.31	62.82	2,448,246	+1.55(+2.53%)
Oct 23, 2018	61.84	62.33	60.98	61.27	2,679,469	-0.43(-0.69%)
Oct 22, 2018	62.09	62.36	61.60	61.70	2,426,755	-0.45(-0.72%)
Oct 19, 2018	61.27	62.58	61.23	62.15	2,616,753	+0.82(+1.34%)
Oct 18, 2018	61.19	61.67	60.84	61.33	2,147,971	+0.20(+0.33%)
Oct 17, 2018	61.11	61.40	60.67	61.13	2,060,320	+0.01(+0.01%)
Oct 16, 2018	60.44	61.51	59.95	61.12	2,444,232	+0.66(+1.09%)
Oct 15, 2018	60.49	60.96	60.18	60.46	2,310,212	+0.04(+0.07%)
Oct 12, 2018	61.02	61.04	60.07	60.42	2,928,144	-0.66(-1.08%)
Oct 11, 2018	62.61	62.89	60.86	61.08	3,123,882	-1.38(-2.21%)
Oct 10, 2018	62.71	63.60	62.43	62.46	2,209,668	-0.37(-0.59%)
Oct 09, 2018	62.82	63.31	62.45	62.83	2,363,021	+0.17(+0.27%)
Oct 08, 2018	62.45	63.15	62.12	62.66	2,699,779	+0.29(+0.46%)
Oct 05, 2018	61.49	62.55	61.39	62.37	3,013,680	+0.85(+1.38%)
Oct 04, 2018	61.06	61.65	60.53	61.52	1,654,768	+0.39(+0.64%)
Oct 03, 2018	61.74	62.13	60.52	61.13	3,055,369	-0.78(-1.26%)
Oct 02, 2018	61.04	62.06	60.93	61.91	2,227,172	+1.05(+1.73%)
Oct 01, 2018	61.07	61.07	60.60	60.86	2,161,151	-0.34(-0.55%)
Sep 28, 2018	60.58	61.23	60.38	61.19	3,938,514	+0.80(+1.32%)
Sep 27, 2018	59.90	60.59	59.68	60.40	2,149,101	+0.63(+1.06%)
Sep 26, 2018	60.82	60.92	59.72	59.76	2,639,683	-1.04(-1.70%)
Sep 25, 2018	61.38	61.45	60.43	60.80	2,027,385	-0.73(-1.19%)
Sep 24, 2018	62.46	62.46	61.46	61.53	2,496,084	-1.03(-1.64%)
Sep 21, 2018	62.65	62.80	61.82	62.56	5,873,594	-0.44(-0.70%)
Sep 20, 2018	62.83	63.02	62.17	63.00	2,001,622	+0.10(+0.15%)
Sep 19, 2018	64.23	64.35	62.51	62.90	1,843,267	-1.41(-2.20%)
Sep 18, 2018	64.52	64.73	63.96	64.32	1,812,144	-0.22(-0.34%)
Sep 17, 2018	64.52	64.68	64.10	64.53	1,504,130	+0.05(+0.07%)
Sep 14, 2018	64.55	64.55	63.63	64.49	1,931,967	-0.37(-0.57%)
Sep 13, 2018	64.44	64.86	63.98	64.86	1,659,508	+0.48(+0.75%)
Sep 12, 2018	64.41	64.86	64.21	64.37	1,486,750	-0.04(-0.06%)
Sep 11, 2018	64.70	65.00	64.34	64.41	1,867,895	-0.27(-0.42%)
Sep 10, 2018	64.57	64.90	64.25	64.69	1,406,187	+0.37(+0.57%)
Sep 07, 2018	64.90	65.12	64.19	64.32	2,197,664	-1.02(-1.56%)
Sep 06, 2018	64.76	65.50	64.41	65.34	2,216,264	+0.53(+0.82%)
Sep 05, 2018	63.96	64.84	63.89	64.81	3,265,823	+0.91(+1.42%)
Sep 04, 2018	63.60	64.20	63.49	63.90	1,861,458	+0.51(+0.80%)
Aug 31, 2018		63.39	63.39	63.39	0	-0.37(-0.58%)
Aug 30, 2018	63.70	64.07	63.51	63.76	1,880,665	+0.14(+0.23%)
Aug 29, 2018	63.17	63.68	62.99	63.62	1,732,506	+0.61(+0.97%)
Aug 28, 2018	63.29	63.42	62.88	63.01	1,520,053	-0.38(-0.60%)
Aug 27, 2018	63.93	63.99	63.06	63.39	1,259,793	-0.43(-0.67%)
Aug 24, 2018	63.47	63.92	63.23	63.81	1,131,017	+0.35(+0.54%)
Aug 23, 2018	63.44	63.93	63.25	63.47	1,721,338	+0.07(+0.11%)
Aug 22, 2018	64.11	64.15	63.15	63.39	1,524,975	-0.55(-0.87%)
Aug 21, 2018	64.39	64.47	63.63	63.95	1,864,422	-0.55(-0.85%)
Aug 20, 2018	65.34	65.48	64.47	64.49	2,006,925	-0.70(-1.07%)
Aug 17, 2018	64.75	65.27	64.47	65.19	2,472,699	+0.37(+0.57%)
Aug 16, 2018	64.01	64.90	63.77	64.82	2,847,338	+0.74(+1.15%)
Aug 15, 2018	63.27	64.50	63.19	64.08	2,591,860	+1.02(+1.62%)
Aug 14, 2018	62.87	63.43	62.74	63.06	1,907,460	+0.15(+0.24%)
Aug 13, 2018	62.53	62.97	62.39	62.92	2,116,491	+0.30(+0.48%)
Aug 10, 2018	63.02	63.36	62.53	62.61	1,392,123	-0.22(-0.35%)
Aug 09, 2018	62.60	62.88	62.33	62.84	893,116	+0.35(+0.56%)
Aug 08, 2018	62.35	62.57	62.08	62.49	1,344,039	-0.01(-0.01%)
Aug 07, 2018	62.70	62.79	61.97	62.49	1,969,442	-0.33(-0.52%)
Aug 06, 2018	62.91	63.32	62.63	62.82	2,074,041	-0.14(-0.23%)
Aug 03, 2018	62.28	63.33	61.82	62.96	2,230,413	+0.73(+1.18%)
Aug 02, 2018	61.88	62.43	61.36	62.23	2,216,143	+0.33(+0.53%)
Aug 01, 2018	62.41	62.46	61.48	61.91	2,332,021	-0.92(-1.46%)
Jul 31, 2018	62.57	62.96	62.10	62.82	3,065,095	+0.61(+0.99%)
Jul 30, 2018	62.30	62.52	61.84	62.21	1,296,381	-0.31(-0.50%)
Jul 27, 2018	62.32	62.86	62.21	62.52	1,864,666	+0.20(+0.32%)
Jul 26, 2018	61.98	62.67	61.96	62.32	2,307,636	+0.72(+1.18%)
Jul 25, 2018	61.57	61.99	61.41	61.60	1,642,727	-0.18(-0.28%)
Jul 24, 2018	61.48	61.92	60.50	61.77	2,264,223	+0.12(+0.19%)
Jul 23, 2018	62.18	62.26	61.36	61.65	1,246,567	-0.47(-0.76%)
Jul 20, 2018	62.44	62.73	61.65	62.12	1,807,938	-0.58(-0.93%)
Jul 19, 2018	62.60	63.09	62.41	62.70	2,454,036	+0.19(+0.31%)
Jul 18, 2018	62.94	62.96	62.30	62.51	1,958,716	-0.33(-0.53%)
Jul 17, 2018	63.21	63.24	62.79	62.84	1,728,071	-0.19(-0.30%)
Jul 16, 2018	63.10	63.26	62.76	63.04	1,700,608	-0.21(-0.33%)
Jul 13, 2018	63.16	63.40	62.70	63.24	1,774,953	+0.19(+0.30%)
Jul 12, 2018	62.91	63.19	62.71	63.05	2,632,413	+0.15(+0.24%)
Jul 11, 2018	62.10	63.00	62.00	62.90	2,535,211	+0.93(+1.50%)
Jul 10, 2018	60.81	62.21	60.43	61.97	2,735,496	+0.80(+1.30%)
Jul 09, 2018	63.27	63.27	60.90	61.17	3,091,563	-2.10(-3.32%)
Jul 06, 2018	62.88	63.33	62.80	63.27	1,686,420	+0.41(+0.65%)
Jul 05, 2018	62.56	62.87	62.25	62.87	2,175,912	+0.42(+0.68%)
Jul 03, 2018		62.45	62.45	62.45	0	+0.10(+0.15%)
Jul 02, 2018	62.07	62.42	61.72	62.35	1,939,842	+0.29(+0.46%)
Jun 29, 2018	61.97	62.52	61.49	62.06	2,891,306	+0.03(+0.05%)
Jun 28, 2018	62.26	62.80	61.93	62.03	1,713,546	+0.03(+0.05%)
Jun 27, 2018	61.54	62.15	61.39	62.00	1,789,000	+0.33(+0.54%)
Jun 26, 2018	61.44	61.99	61.31	61.67	2,215,021	+0.05(+0.08%)
Jun 25, 2018	60.49	61.74	60.47	61.62	2,262,443	+1.32(+2.19%)
Jun 22, 2018	60.06	60.47	59.86	60.30	3,265,755	+0.25(+0.41%)
Jun 21, 2018	59.61	60.27	59.48	60.05	2,473,520	+0.33(+0.56%)
Jun 20, 2018	59.57	59.74	59.18	59.72	3,216,159	+0.14(+0.23%)
Jun 19, 2018	58.86	59.66	58.86	59.58	2,572,042	+0.76(+1.30%)
Jun 18, 2018	58.70	59.10	58.43	58.82	2,224,078	+0.14(+0.23%)
Jun 15, 2018		58.72	58.30	58.68	4,044,104	+0.38(+0.66%)
Jun 14, 2018	57.70	58.42	57.58	58.30	2,919,504	+0.65(+1.13%)
Jun 13, 2018	57.81	58.06	57.37	57.65	2,993,128	-0.04(-0.07%)
Jun 12, 2018	56.75	57.77	56.60	57.69	2,532,838	+0.87(+1.53%)
Jun 11, 2018	57.95	58.04	56.71	56.82	2,997,767	-1.08(-1.87%)
Jun 08, 2018	58.12	58.22	57.65	57.90	1,896,658	-0.03(-0.05%)
Jun 07, 2018	57.59	58.46	57.31	57.93	2,702,464	+0.32(+0.55%)
Jun 06, 2018			57.47	57.62	2,716,864	-1.29(-2.19%)
Jun 05, 2018	59.53	59.64	58.71	58.91	2,476,135	-0.75(-1.25%)
Jun 04, 2018	60.34	60.54	59.57	59.65	1,765,750	-0.47(-0.78%)
Jun 01, 2018	61.02	61.02	59.87	60.12	1,998,069	-0.95(-1.55%)
May 31, 2018	60.75	61.28	60.41	61.07	3,494,546	+0.32(+0.52%)
May 30, 2018	60.39	60.85	60.19	60.75	2,874,201	+0.27(+0.45%)
May 29, 2018	60.37	60.84	60.10	60.48	2,528,879	+0.06(+0.11%)
May 25, 2018		60.42	60.42	60.42	0	+0.02(+0.04%)
May 24, 2018	59.89	60.47	59.73	60.39	1,851,721	+0.62(+1.04%)
May 23, 2018	59.06	59.84	58.98	59.77	2,438,842	+0.76(+1.29%)
May 22, 2018	58.74	59.39	58.62	59.01	1,772,447	+0.24(+0.41%)
May 21, 2018	58.98	58.98	58.40	58.77	1,772,232	-0.10(-0.18%)
May 18, 2018	59.03	59.26	58.38	58.87	2,171,759	+0.02(+0.04%)
May 17, 2018	59.46	59.50	58.79	58.85	1,710,838	-0.49(-0.83%)
May 16, 2018	59.61	59.73	58.98	59.34	2,194,787	-0.27(-0.45%)
May 15, 2018	60.02	60.28	59.28	59.61	2,161,381	-0.81(-1.34%)
May 14, 2018	60.74	60.86	60.05	60.42	2,392,240	-0.16(-0.26%)
May 11, 2018	60.37	60.76	60.23	60.58	2,159,667	+0.20(+0.34%)
May 10, 2018	59.92	60.40	59.52	60.37	2,445,663	+0.90(+1.51%)
May 09, 2018	60.12	60.22	59.04	59.48	2,894,052	-0.63(-1.05%)
May 08, 2018	61.60	61.60	60.00	60.11	2,796,454	-1.68(-2.72%)
May 07, 2018	62.43	62.60	61.71	61.79	1,866,730	-0.70(-1.12%)
May 04, 2018	62.28	62.96	62.00	62.49	2,436,760	+0.20(+0.32%)
May 03, 2018	62.48	62.57	61.51	62.29	1,676,891	-0.20(-0.32%)
May 02, 2018	63.08	63.24	62.30	62.49	2,260,074	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.