Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.18 22.18 22.14 22.16 18,580 -0.04(-0.18%)
May 27, 2022 22.30 22.30 22.18 22.20 47,035 +0.00(+0.02%)
May 26, 2022 22.17 22.23 22.15 22.20 46,195 +0.05(+0.22%)
May 25, 2022 22.12 22.17 22.12 22.15 26,055 +0.03(+0.15%)
May 24, 2022 22.08 22.12 22.08 22.12 8,680 +0.04(+0.19%)
May 23, 2022 22.06 22.08 22.06 22.08 297 -0.01(-0.04%)
May 20, 2022 22.08 22.08 22.06 22.08 1,860 +0.01(+0.04%)
May 19, 2022 22.07 22.08 22.04 22.08 727 +0.02(+0.10%)
May 18, 2022 22.06 22.06 22.02 22.05 7,238 -0.01(-0.04%)
May 17, 2022 22.07 22.07 22.03 22.06 4,775 -0.03(-0.12%)
May 16, 2022 22.07 22.11 22.06 22.09 5,775 +0.01(+0.04%)
May 13, 2022 22.08 22.08 22.05 22.08 1,195 -0.03(-0.12%)
May 12, 2022 22.08 22.11 22.07 22.11 4,416 +0.02(+0.10%)
May 11, 2022 22.08 22.08 22.08 22.08 0 -0.02(-0.08%)
May 10, 2022 22.07 22.10 22.07 22.10 3,812 +0.02(+0.08%)
May 09, 2022 22.12 22.12 22.06 22.08 5,907 +0.02(+0.10%)
May 06, 2022 22.07 22.08 22.04 22.06 5,037 -0.01(-0.04%)
May 05, 2022 22.10 22.10 22.04 22.07 5,436 -0.00(-0.02%)
May 04, 2022 22.07 22.10 22.02 22.08 29,530 +0.02(+0.10%)
May 03, 2022 22.03 22.08 22.02 22.05 3,398 +0.01(+0.04%)
May 02, 2022 22.04 22.06 22.04 22.04 595 -0.02(-0.10%)
Apr 29, 2022 22.03 22.09 22.03 22.07 3,648 -0.03(-0.12%)
Apr 28, 2022 22.06 22.11 22.06 22.09 128,523 -0.03(-0.12%)
Apr 27, 2022 22.10 22.13 22.10 22.12 6,938 +0.01(+0.04%)
Apr 26, 2022 22.09 22.14 22.08 22.11 10,417 +0.01(+0.04%)
Apr 25, 2022 22.07 22.13 22.07 22.10 9,325 +0.04(+0.19%)
Apr 22, 2022 22.03 22.06 22.03 22.06 922 -0.03(-0.15%)
Apr 21, 2022 22.10 22.11 22.09 22.09 2,609 -0.03(-0.12%)
Apr 20, 2022 22.12 22.12 22.12 22.12 262 -0.02(-0.08%)
Apr 19, 2022 22.13 22.14 22.13 22.14 3,025 -0.02(-0.08%)
Apr 18, 2022 22.17 22.18 22.13 22.16 26,653 -0.02(-0.08%)
Apr 14, 2022 22.18 22.18 22.18 22.18 1,092 -0.02(-0.09%)
Apr 13, 2022 22.23 22.23 22.19 22.20 8,243 +0.02(+0.09%)
Apr 12, 2022 22.17 22.20 22.17 22.18 12,484 +0.04(+0.17%)
Apr 11, 2022 22.16 22.16 22.14 22.14 4,373 -0.02(-0.10%)
Apr 08, 2022 22.18 22.18 22.14 22.16 5,970 -0.01(-0.06%)
Apr 07, 2022 22.20 22.20 22.18 22.18 6,003 +0.03(+0.16%)
Apr 06, 2022 22.17 22.18 22.14 22.14 11,653 -0.04(-0.18%)
Apr 05, 2022 22.18 22.19 22.17 22.18 8,418 -0.01(-0.06%)
Apr 04, 2022 22.18 22.22 22.17 22.19 65,932 -0.01(-0.04%)
Apr 01, 2022 22.20 22.22 22.20 22.20 2,428 -0.03(-0.14%)
Mar 31, 2022 22.24 22.24 22.23 22.23 903 +0.00(+0.00%)
Mar 30, 2022 22.22 22.24 22.22 22.23 2,837 +0.03(+0.14%)
Mar 29, 2022 22.20 22.22 22.19 22.20 4,732 -0.01(-0.04%)
Mar 28, 2022 22.17 22.22 22.17 22.21 16,890 +0.01(+0.03%)
Mar 25, 2022 22.22 22.22 22.20 22.20 11,098 -0.04(-0.19%)
Mar 24, 2022 22.26 22.27 22.23 22.25 3,718 -0.05(-0.23%)
Mar 23, 2022 22.27 22.30 22.20 22.30 4,895 +0.07(+0.32%)
Mar 22, 2022 22.23 22.25 22.22 22.22 3,034 +0.02(+0.09%)
Mar 21, 2022 22.24 22.31 22.20 22.20 3,334 -0.07(-0.33%)
Mar 18, 2022 22.32 22.32 22.28 22.28 16,566 +0.02(+0.08%)
Mar 17, 2022 22.27 22.31 22.26 22.26 5,669 -0.03(-0.12%)
Mar 16, 2022 22.30 22.30 22.29 22.29 1,774 +0.03(+0.12%)
Mar 15, 2022 22.26 22.33 22.26 22.26 3,179 -0.04(-0.18%)
Mar 14, 2022 22.28 22.33 22.28 22.30 4,706 -0.06(-0.25%)
Mar 11, 2022 22.33 22.36 22.33 22.36 160 -0.02(-0.10%)
Mar 10, 2022 22.38 22.38 22.38 22.38 2,099 -0.02(-0.08%)
Mar 09, 2022 22.42 22.43 22.40 22.40 5,202 -0.01(-0.06%)
Mar 08, 2022 22.41 22.41 22.37 22.41 772 -0.07(-0.29%)
Mar 07, 2022 22.47 22.51 22.44 22.48 7,381 -0.02(-0.10%)
Mar 04, 2022 22.51 22.52 22.48 22.50 17,890 +0.01(+0.04%)
Mar 03, 2022 22.49 22.52 22.46 22.49 7,646 +0.01(+0.06%)
Mar 02, 2022 22.50 22.50 22.45 22.48 10,010 -0.08(-0.34%)
Mar 01, 2022 22.52 22.59 22.52 22.55 6,708 +0.03(+0.14%)
Feb 28, 2022 22.51 22.55 22.50 22.52 9,679 +0.05(+0.24%)
Feb 25, 2022 22.48 22.50 22.45 22.47 3,949 -0.01(-0.04%)
Feb 24, 2022 22.47 22.52 22.43 22.48 7,727 +0.02(+0.08%)
Feb 23, 2022 22.45 22.48 22.43 22.46 3,914 -0.02(-0.08%)
Feb 22, 2022 22.47 22.47 22.46 22.48 5,322 -0.01(-0.04%)
Feb 18, 2022 22.48 0 -0.01(-0.06%)
Feb 17, 2022 22.52 22.53 22.47 22.50 13,091 +0.01(+0.06%)
Feb 16, 2022 22.48 22.51 22.46 22.48 9,648 +0.02(+0.10%)
Feb 15, 2022 22.48 22.48 22.44 22.46 3,170 -0.00(-0.02%)
Feb 14, 2022 22.46 22.49 22.44 22.47 3,656 -0.03(-0.12%)
Feb 11, 2022 22.49 22.51 22.45 22.49 34,131 +0.01(+0.06%)
Feb 10, 2022 22.50 22.52 22.48 22.48 8,311 -0.09(-0.39%)
Feb 09, 2022 22.66 22.66 22.53 22.57 3,146 -0.00(-0.02%)
Feb 08, 2022 22.62 22.62 22.54 22.57 14,094 -0.00(-0.02%)
Feb 07, 2022 22.59 22.60 22.55 22.58 8,731 -0.00(-0.02%)
Feb 04, 2022 22.57 22.60 22.49 22.58 31,108 -0.04(-0.16%)
Feb 03, 2022 22.65 22.60 22.62 20,682 -0.03(-0.14%)
Feb 02, 2022 22.67 22.67 22.65 22.65 1,833 +0.01(+0.06%)
Feb 01, 2022 22.66 22.67 22.61 22.64 1,335 +0.00(+0.02%)
Jan 31, 2022 22.63 22.62 22.63 11,844 -0.01(-0.04%)
Jan 28, 2022 22.61 22.66 22.61 22.64 3,122 -0.01(-0.04%)
Jan 27, 2022 22.64 22.67 22.63 22.65 4,908 -0.00(-0.01%)
Jan 26, 2022 22.68 22.70 22.64 22.65 20,610 -0.05(-0.20%)
Jan 25, 2022 22.71 22.71 22.70 22.70 4,637 -0.01(-0.06%)
Jan 24, 2022 22.70 22.74 22.67 22.71 15,211 +0.01(+0.04%)
Jan 21, 2022 22.72 22.72 22.68 22.70 124,467 +0.01(+0.06%)
Jan 20, 2022 22.68 22.70 22.67 22.69 17,279 -0.00(-0.02%)
Jan 19, 2022 22.67 22.70 22.67 22.69 3,483 -0.01(-0.04%)
Jan 18, 2022 22.72 22.72 22.69 22.70 10,256 -0.02(-0.10%)
Jan 14, 2022 22.72 0 -0.02(-0.10%)
Jan 13, 2022 22.74 22.76 22.73 22.75 6,491 -0.00(-0.02%)
Jan 12, 2022 22.73 22.77 22.73 22.75 14,770 -0.00(-0.00%)
Jan 11, 2022 22.75 22.76 22.72 22.75 1,681 -0.02(-0.08%)
Jan 10, 2022 22.75 22.77 22.72 22.77 80,663 +0.03(+0.14%)
Jan 07, 2022 22.74 22.76 22.74 22.74 5,357 -0.01(-0.04%)
Jan 06, 2022 22.74 22.77 22.74 22.75 84,633 -0.02(-0.10%)
Jan 05, 2022 22.80 22.80 22.77 22.77 9,938 -0.01(-0.06%)
Jan 04, 2022 22.77 22.80 22.77 22.78 13,942 +0.01(+0.04%)
Jan 03, 2022 22.77 22.79 22.76 22.77 10,307 -0.01(-0.06%)
Dec 31, 2021 22.79 22.79 22.78 22.79 10,992 +0.00(+0.00%)
Dec 30, 2021 22.78 22.79 22.77 22.79 12,106 +0.03(+0.12%)
Dec 29, 2021 22.77 22.79 22.76 22.76 34,967 -0.03(-0.12%)
Dec 28, 2021 22.77 22.79 22.77 22.79 17,448 -0.00(-0.02%)
Dec 27, 2021 22.79 22.81 22.79 22.79 2,298 +0.01(+0.02%)
Dec 23, 2021 22.75 22.80 22.75 22.79 53,325 -0.01(-0.06%)
Dec 22, 2021 22.79 22.80 22.79 22.80 14,616 +0.01(+0.04%)
Dec 21, 2021 23.77 23.77 22.78 22.79 20,414 -0.01(-0.06%)
Dec 20, 2021 22.82 22.82 22.81 22.81 1,428 +0.00(+0.02%)
Dec 17, 2021 22.82 22.82 22.75 22.80 88,182 +0.00(+0.00%)
Dec 16, 2021 22.80 22.82 22.79 22.80 28,009 +0.02(+0.10%)
Dec 15, 2021 22.77 22.79 22.77 22.78 9,372 -0.00(-0.02%)
Dec 14, 2021 22.80 22.80 22.77 22.78 280,942 -0.01(-0.06%)
Dec 13, 2021 22.80 22.81 22.80 22.80 6,525 +0.02(+0.07%)
Dec 10, 2021 22.80 22.80 22.78 22.78 1,339 +0.00(+0.01%)
Dec 09, 2021 22.79 22.79 22.78 22.78 5,659 +0.00(+0.00%)
Dec 08, 2021 22.76 22.78 22.76 22.78 1,084 +0.00(+0.00%)
Dec 07, 2021 22.78 22.80 22.77 22.78 3,066 -0.01(-0.04%)
Dec 06, 2021 22.79 22.80 22.78 22.79 1,979 -0.01(-0.06%)
Dec 03, 2021 22.78 22.82 22.78 22.80 2,620 +0.01(+0.06%)
Dec 02, 2021 22.81 22.81 22.78 22.79 2,299 -0.01(-0.04%)
Dec 01, 2021 22.80 22.80 22.80 22.80 384 -0.02(-0.08%)
Nov 30, 2021 22.84 22.84 22.81 22.82 7,999 +0.01(+0.04%)
Nov 29, 2021 22.80 22.82 22.80 22.81 5,542 -0.01(-0.04%)
Nov 26, 2021 22.82 22.82 22.82 22.82 251 +0.03(+0.12%)
Nov 24, 2021 22.80 22.80 22.79 22.79 524 -0.01(-0.04%)
Nov 23, 2021 22.79 22.80 22.79 22.80 1,671 +0.00(+0.01%)
Nov 22, 2021 22.94 22.94 22.72 22.79 10,403 -0.03(-0.12%)
Nov 19, 2021 22.83 22.86 22.82 22.82 22,016 -0.00(-0.02%)
Nov 18, 2021 22.83 22.83 22.83 22.83 3,114 +0.00(+0.02%)
Nov 17, 2021 22.82 22.83 22.82 22.82 1,222 -0.00(-0.02%)
Nov 16, 2021 22.83 22.83 22.82 22.83 4,151 -0.00(-0.00%)
Nov 15, 2021 22.83 22.83 22.82 22.83 6,842 -0.00(-0.02%)
Nov 12, 2021 22.84 22.84 22.83 22.83 4,512 +0.00(+0.00%)
Nov 11, 2021 22.83 22.83 22.82 22.83 4,617 -0.01(-0.04%)
Nov 10, 2021 22.85 22.84 5,476 -0.05(-0.20%)
Nov 09, 2021 22.89 22.89 22.88 22.89 6,060 +0.02(+0.08%)
Nov 08, 2021 22.88 22.88 22.87 22.87 9,987 -0.04(-0.18%)
Nov 05, 2021 22.89 22.91 22.86 22.91 390,952 +0.05(+0.22%)
Nov 04, 2021 22.98 22.98 22.85 22.86 68,104 +0.00(+0.02%)
Nov 03, 2021 22.85 22.86 22.84 22.85 8,499 +0.01(+0.03%)
Nov 02, 2021 22.86 22.87 22.84 22.85 30,387 +0.00(+0.01%)
Nov 01, 2021 22.84 22.85 22.84 22.84 3,332 -0.01(-0.06%)
Oct 29, 2021 22.85 22.86 22.85 22.86 5,386 +0.01(+0.04%)
Oct 28, 2021 22.84 22.85 22.84 22.85 859 -0.01(-0.04%)
Oct 27, 2021 22.88 22.88 22.85 22.86 1,539 +0.00(+0.00%)
Oct 26, 2021 22.86 22.85 22.86 1,714 +0.00(+0.00%)
Oct 25, 2021 22.86 22.86 22.85 22.86 9,857 +0.00(+0.02%)
Oct 22, 2021 22.91 22.91 22.85 22.85 5,315 -0.00(-0.02%)
Oct 21, 2021 22.86 22.87 22.85 22.86 10,308 -0.02(-0.10%)
Oct 20, 2021 22.88 22.89 22.87 22.88 12,391 +0.01(+0.04%)
Oct 19, 2021 22.89 22.89 22.87 22.87 1,609 +0.01(+0.04%)
Oct 18, 2021 22.89 22.89 22.85 22.86 18,567 -0.03(-0.14%)
Oct 15, 2021 22.89 22.90 22.89 22.89 17,107 -0.00(-0.02%)
Oct 14, 2021 22.90 22.91 22.89 22.90 18,922 +0.00(+0.02%)
Oct 13, 2021 22.89 22.90 22.89 22.89 4,035 +0.00(+0.00%)
Oct 12, 2021 22.90 22.90 22.89 22.89 1,432 +0.00(+0.00%)
Oct 11, 2021 22.91 22.91 22.89 22.89 9,153 -0.01(-0.06%)
Oct 08, 2021 22.91 22.92 22.91 22.91 18,356 +0.00(+0.00%)
Oct 07, 2021 22.92 22.92 22.91 22.91 2,431 -0.01(-0.04%)
Oct 06, 2021 22.93 22.93 22.91 22.92 5,216 +0.00(+0.00%)
Oct 05, 2021 22.93 22.93 22.92 22.92 2,431 -0.01(-0.04%)
Oct 04, 2021 23.04 23.04 22.92 22.93 8,772 -0.01(-0.06%)
Oct 01, 2021 22.96 22.96 22.93 22.94 3,826 +0.01(+0.06%)
Sep 30, 2021 22.93 22.94 22.92 22.93 14,188 +0.00(+0.02%)
Sep 29, 2021 22.92 22.93 22.92 22.92 1,257 +0.00(+0.01%)
Sep 28, 2021 22.93 22.93 22.91 22.92 12,674 -0.00(-0.01%)
Sep 27, 2021 22.92 22.92 22.92 22.92 17 -0.00(-0.02%)
Sep 24, 2021 22.92 22.93 22.92 22.93 2,847 -0.00(-0.00%)
Sep 23, 2021 22.96 22.96 22.92 22.93 7,550 -0.01(-0.06%)
Sep 22, 2021 22.95 22.95 22.94 22.94 1,595 +0.00(+0.00%)
Sep 21, 2021 22.98 22.98 22.94 22.94 2,371 -0.00(-0.02%)
Sep 20, 2021 22.93 22.94 22.93 22.94 5,301 +0.00(+0.02%)
Sep 17, 2021 22.93 22.94 22.92 22.94 16,422 +0.00(+0.00%)
Sep 16, 2021 22.98 22.98 22.93 22.94 12,685 -0.01(-0.04%)
Sep 15, 2021 22.99 22.99 22.95 22.95 6,198 +0.00(+0.02%)
Sep 14, 2021 22.99 22.99 22.94 22.94 9,753 -0.03(-0.12%)
Sep 13, 2021 23.00 23.00 22.97 22.97 3,470 +0.01(+0.04%)
Sep 10, 2021 22.99 22.99 22.96 22.96 2,531 -0.01(-0.04%)
Sep 09, 2021 22.96 22.97 22.96 22.97 4,510 +0.01(+0.04%)
Sep 08, 2021 22.98 22.98 22.95 22.96 8,245 +0.01(+0.04%)
Sep 07, 2021 22.98 22.98 22.95 22.95 6,110 -0.01(-0.06%)
Sep 03, 2021 22.96 22.97 22.96 22.97 5,018 +0.00(+0.00%)
Sep 02, 2021 22.97 22.97 22.97 22.97 2,634 +0.00(+0.02%)
Sep 01, 2021 22.96 22.97 22.96 22.96 3,142 +0.00(+0.00%)
Aug 31, 2021 22.98 22.98 22.96 22.96 3,031 +0.00(+0.00%)
Aug 30, 2021 22.94 22.97 22.94 22.96 725 +0.00(+0.00%)
Aug 27, 2021 22.96 22.96 22.96 22.96 252 +0.01(+0.06%)
Aug 26, 2021 22.95 22.95 22.95 22.95 1,901 +0.01(+0.04%)
Aug 25, 2021 22.94 22.95 22.94 22.94 3,019 +0.01(+0.04%)
Aug 24, 2021 22.94 22.95 22.93 22.93 20,904 -0.01(-0.04%)
Aug 23, 2021 22.95 22.95 22.94 22.94 6,092 +0.00(+0.02%)
Aug 20, 2021 22.95 22.95 22.93 22.94 3,307 -0.01(-0.06%)
Aug 19, 2021 22.94 22.95 22.94 22.95 22,131 +0.01(+0.06%)
Aug 18, 2021 22.94 22.95 22.93 22.94 121,859 -0.00(-0.02%)
Aug 17, 2021 22.94 22.95 22.94 22.94 12,722 -0.01(-0.04%)
Aug 16, 2021 22.95 22.95 22.95 22.95 716 +0.00(+0.00%)
Aug 13, 2021 22.95 22.95 22.95 22.95 48,361 +0.01(+0.04%)
Aug 12, 2021 22.94 22.95 22.94 22.94 3,830 +0.00(+0.02%)
Aug 11, 2021 22.94 22.94 22.93 22.94 13,970 +0.00(+0.02%)
Aug 10, 2021 22.94 22.94 22.93 22.93 3,777 -0.01(-0.04%)
Aug 09, 2021 22.95 22.95 22.94 22.94 1,307 -0.00(-0.02%)
Aug 06, 2021 22.95 22.99 22.94 22.95 16,591 -0.01(-0.04%)
Aug 05, 2021 22.95 22.95 22.95 22.95 81 -0.01(-0.06%)
Aug 04, 2021 22.96 22.97 22.96 22.97 11,431 +0.00(+0.00%)
Aug 03, 2021 22.97 22.97 22.97 22.97 4,641 +0.00(+0.00%)
Aug 02, 2021 22.97 22.97 22.96 22.97 6,919 +0.00(+0.02%)
Jul 30, 2021 22.95 22.97 22.95 22.96 1,213 +0.00(+0.02%)
Jul 29, 2021 22.95 22.96 22.95 22.96 1,416 +0.00(+0.02%)
Jul 28, 2021 22.95 22.95 22.95 22.95 1,060 -0.01(-0.02%)
Jul 27, 2021 22.95 22.96 22.95 22.96 5,113 +0.01(+0.05%)
Jul 26, 2021 22.94 22.95 22.94 22.95 189 +0.00(+0.00%)
Jul 23, 2021 22.96 22.96 22.95 22.95 4,626 +0.00(+0.02%)
Jul 22, 2021 22.94 22.95 22.94 22.94 4,736 +0.01(+0.05%)
Jul 21, 2021 22.93 22.95 22.93 22.93 8,576 -0.01(-0.03%)
Jul 20, 2021 22.94 22.95 22.94 22.94 11,938 -0.02(-0.07%)
Jul 19, 2021 22.94 22.96 22.90 22.96 95,855 +0.03(+0.13%)
Jul 16, 2021 22.93 22.93 22.92 22.93 14,347 -0.01(-0.03%)
Jul 15, 2021 22.93 22.93 22.93 22.93 5,426 +0.00(+0.01%)
Jul 14, 2021 22.91 22.94 22.91 22.93 9,261 +0.00(+0.02%)
Jul 13, 2021 22.90 22.93 22.90 22.93 4,305 -0.01(-0.02%)
Jul 12, 2021 22.93 22.94 22.93 22.93 3,824 -0.00(-0.02%)
Jul 09, 2021 22.94 22.94 22.93 22.93 5,349 -0.01(-0.04%)
Jul 08, 2021 22.94 22.94 22.94 22.94 1,540 +0.00(+0.02%)
Jul 07, 2021 22.93 22.95 22.93 22.94 17,431 +0.00(+0.02%)
Jul 06, 2021 22.93 22.94 22.93 22.93 2,823 +0.01(+0.04%)
Jul 02, 2021 22.95 22.95 22.90 22.93 19,427 +0.01(+0.02%)
Jul 01, 2021 22.92 22.93 22.92 22.92 3,337 -0.00(-0.00%)
Jun 30, 2021 22.92 22.93 22.92 22.92 2,902 +0.00(+0.02%)
Jun 29, 2021 22.92 22.92 22.91 22.92 3,474 +0.00(+0.00%)
Jun 28, 2021 22.91 22.92 22.91 22.92 3,131 +0.01(+0.04%)
Jun 25, 2021 22.90 22.91 22.90 22.91 2,569 -0.00(-0.02%)
Jun 24, 2021 22.91 22.91 22.90 22.91 2,000 +0.00(+0.02%)
Jun 23, 2021 22.91 22.91 22.90 22.91 2,060 -0.00(-0.02%)
Jun 22, 2021 22.91 22.91 22.91 22.91 2,765 +0.01(+0.06%)
Jun 21, 2021 22.91 22.91 22.89 22.90 7,820 -0.01(-0.06%)
Jun 18, 2021 22.93 22.93 22.91 22.91 5,291 -0.01(-0.06%)
Jun 17, 2021 22.92 22.93 22.92 22.93 3,987 +0.00(+0.02%)
Jun 16, 2021 22.93 22.93 22.92 22.92 3,204 -0.01(-0.06%)
Jun 15, 2021 22.93 22.95 22.93 22.93 15,967 +0.00(+0.02%)
Jun 14, 2021 22.93 22.93 22.93 22.93 408 -0.00(-0.02%)
Jun 11, 2021 22.93 22.93 22.93 22.93 5,516 +0.01(+0.04%)
Jun 10, 2021 22.94 22.94 22.93 22.93 18,496 -0.01(-0.04%)
Jun 09, 2021 22.93 22.94 22.93 22.93 49,501 +0.01(+0.04%)
Jun 08, 2021 22.94 22.94 22.93 22.93 6,926 +0.00(+0.02%)
Jun 07, 2021 22.93 22.93 22.92 22.92 13,942 -0.01(-0.06%)
Jun 04, 2021 22.93 22.93 22.93 22.93 16,114 +0.01(+0.04%)
Jun 03, 2021 22.92 22.93 22.92 22.93 3,789 +0.00(+0.02%)
Jun 02, 2021 22.93 22.94 22.92 22.92 7,214 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.