Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.57	30.72	30.48	30.69	2,212,050	+0.18(+0.58%)
May 27, 2016	30.29	30.51	30.51	30.51	888,803	+0.19(+0.63%)
May 26, 2016	30.26	30.39	30.19	30.32	941,045	+0.10(+0.33%)
May 25, 2016	30.23	30.30	29.99	30.22	1,287,964	+0.18(+0.59%)
May 24, 2016	29.58	30.08	29.54	30.04	1,637,639	+0.71(+2.41%)
May 23, 2016	29.32	29.60	29.32	29.33	759,144	+0.20(+0.70%)
May 20, 2016	28.62	29.16	28.61	29.13	1,732,430	+0.86(+3.03%)
May 19, 2016	28.25	28.49	28.03	28.27	1,438,809	-0.16(-0.56%)
May 18, 2016	27.88	28.68	27.88	28.43	2,066,796	+0.44(+1.56%)
May 17, 2016	28.14	28.29	27.91	28.00	643,565	-0.18(-0.65%)
May 16, 2016	27.75	28.37	27.65	28.18	735,222	+0.45(+1.61%)
May 13, 2016	27.71	27.96	27.65	27.73	1,654,054	+0.10(+0.36%)
May 12, 2016	28.20	28.25	27.41	27.63	1,250,186	-0.50(-1.79%)
May 11, 2016	28.10	28.39	28.10	28.14	2,760,735	-0.07(-0.24%)
May 10, 2016	27.95	28.22	27.79	28.21	856,408	+0.33(+1.18%)
May 09, 2016	27.96	28.11	27.80	27.88	1,005,759	-0.04(-0.13%)
May 06, 2016	27.75	27.93	27.53	27.91	1,281,130	+0.04(+0.14%)
May 05, 2016	27.97	28.14	27.77	27.87	1,215,374	+0.07(+0.24%)
May 04, 2016	27.92	28.12	27.71	27.81	2,617,053	-0.32(-1.14%)
May 03, 2016	28.16	28.30	28.00	28.13	3,390,554	-0.32(-1.14%)
May 02, 2016	28.31	28.49	28.09	28.45	1,180,298	+0.21(+0.76%)
Apr 29, 2016	28.89	28.89	28.02	28.24	2,686,332	-0.77(-2.64%)
Apr 28, 2016	29.62	29.78	28.92	29.00	1,536,556	-0.78(-2.61%)
Apr 27, 2016	29.19	29.83	29.16	29.78	1,564,718	+0.30(+1.02%)
Apr 26, 2016	29.31	29.75	29.31	29.48	1,399,240	+0.39(+1.33%)
Apr 25, 2016	29.18	29.34	29.00	29.09	1,852,682	-0.17(-0.60%)
Apr 22, 2016	29.24	29.52	29.03	29.27	754,437	+0.05(+0.18%)
Apr 21, 2016	29.38	29.38	29.08	29.21	851,258	-0.17(-0.59%)
Apr 20, 2016	29.04	29.52	29.03	29.39	1,140,556	+0.28(+0.95%)
Apr 19, 2016	29.53	29.56	28.99	29.11	1,333,772	-0.36(-1.22%)
Apr 18, 2016	29.36	29.54	29.30	29.47	1,010,980	+0.00(+0.01%)
Apr 15, 2016	29.66	29.70	29.43	29.47	1,134,871	-0.26(-0.86%)
Apr 14, 2016	29.69	29.77	29.42	29.72	748,461	-0.23(-0.77%)
Apr 13, 2016	29.50	29.98	29.48	29.95	1,040,674	+0.66(+2.24%)
Apr 12, 2016	29.38	29.41	28.92	29.30	1,272,063	-0.04(-0.14%)
Apr 11, 2016	29.48	29.77	29.33	29.34	814,131	-0.01(-0.02%)
Apr 08, 2016	29.54	29.61	29.24	29.34	1,212,363	+0.14(+0.46%)
Apr 07, 2016	29.55	29.55	29.10	29.21	1,142,177	-0.45(-1.53%)
Apr 06, 2016	29.35	29.69	29.10	29.66	5,401,008	+0.28(+0.96%)
Apr 05, 2016	29.37	29.58	29.25	29.38	558,649	-0.16(-0.56%)
Apr 04, 2016	29.79	29.81	29.49	29.54	674,367	-0.26(-0.89%)
Apr 01, 2016	29.35	29.82	29.32	29.81	467,265	+0.20(+0.69%)
Mar 31, 2016	29.73	29.75	29.60	29.61	553,574	-0.16(-0.55%)
Mar 30, 2016	29.67	29.95	29.65	29.77	710,455	+0.26(+0.88%)
Mar 29, 2016	28.98	29.53	28.85	29.51	1,235,288	+0.40(+1.38%)
Mar 28, 2016	29.19	29.22	28.99	29.11	491,169	-0.02(-0.06%)
Mar 24, 2016	28.97	29.13	29.13	29.13	621,419	-0.02(-0.07%)
Mar 23, 2016	29.49	29.51	29.14	29.15	758,902	-0.45(-1.50%)
Mar 22, 2016	29.45	29.70	29.38	29.59	674,347	-0.01(-0.02%)
Mar 21, 2016	29.46	29.63	29.35	29.60	693,898	+0.04(+0.13%)
Mar 18, 2016	29.21	29.59	29.14	29.56	1,778,386	+0.38(+1.32%)
Mar 17, 2016	28.89	29.25	28.84	29.18	970,921	+0.20(+0.69%)
Mar 16, 2016	28.54	29.01	28.54	28.98	1,511,040	+0.26(+0.90%)
Mar 15, 2016	28.69	28.72	28.48	28.72	2,131,718	-0.07(-0.26%)
Mar 14, 2016	28.75	28.88	28.66	28.79	776,854	-0.07(-0.23%)
Mar 11, 2016	28.63	28.89	28.57	28.86	677,411	+0.54(+1.90%)
Mar 10, 2016	28.36	28.59	27.94	28.32	2,561,681	+0.14(+0.50%)
Mar 09, 2016	28.06	28.25	27.97	28.18	597,496	+0.20(+0.70%)
Mar 08, 2016	28.40	28.42	27.94	27.98	1,066,598	-0.65(-2.27%)
Mar 07, 2016	28.33	28.73	28.23	28.63	1,149,914	+0.13(+0.45%)
Mar 04, 2016	28.40	28.74	28.19	28.50	1,423,508	+0.29(+1.03%)
Mar 03, 2016	28.19	28.28	28.00	28.21	899,798	+0.03(+0.11%)
Mar 02, 2016	27.96	28.19	27.96	28.18	1,066,889	+0.17(+0.62%)
Mar 01, 2016	27.47	28.04	27.45	28.00	1,202,753	+0.74(+2.70%)
Feb 29, 2016	27.38	27.75	27.27	27.27	1,209,494	-0.06(-0.24%)
Feb 26, 2016	27.40	27.43	27.22	27.33	951,414	+0.17(+0.64%)
Feb 25, 2016	26.92	27.18	26.62	27.16	1,279,422	+0.33(+1.21%)
Feb 24, 2016	26.16	26.89	26.00	26.83	1,065,473	+0.35(+1.33%)
Feb 23, 2016	26.77	26.82	26.43	26.48	788,992	-0.42(-1.57%)
Feb 22, 2016	26.75	27.04	26.75	26.90	1,845,776	+0.42(+1.57%)
Feb 19, 2016	26.42	26.64	26.30	26.49	563,334	+0.12(+0.44%)
Feb 18, 2016	26.70	26.72	26.34	26.37	1,048,156	-0.13(-0.48%)
Feb 17, 2016	26.05	26.55	26.01	26.50	1,163,011	+0.62(+2.38%)
Feb 16, 2016	25.33	26.01	25.33	25.88	1,323,216	+0.88(+3.51%)
Feb 12, 2016	24.74	25.00	25.00	25.00	1,253,071	+0.54(+2.19%)
Feb 11, 2016	24.27	24.60	24.16	24.47	1,297,054	-0.19(-0.77%)
Feb 10, 2016	25.05	25.27	24.63	24.66	2,701,229	-0.19(-0.78%)
Feb 09, 2016	24.69	25.29	24.63	24.85	887,295	-0.14(-0.57%)
Feb 08, 2016	25.20	25.21	24.59	24.99	3,355,292	-0.65(-2.52%)
Feb 05, 2016	26.43	26.43	25.53	25.64	2,459,189	-0.91(-3.43%)
Feb 04, 2016	26.10	26.71	26.08	26.55	1,151,655	+0.45(+1.73%)
Feb 03, 2016	26.38	26.38	25.57	26.10	1,556,941	+0.06(+0.24%)
Feb 02, 2016	26.63	26.63	25.96	26.03	1,249,614	-0.89(-3.30%)
Feb 01, 2016	26.59	27.06	26.52	26.92	1,986,380	+0.12(+0.45%)
Jan 29, 2016	25.85	26.81	25.85	26.80	1,832,437	+1.16(+4.53%)
Jan 28, 2016	25.81	25.95	25.43	25.64	542,089	-0.06(-0.23%)
Jan 27, 2016	25.91	26.19	25.60	25.70	1,703,678	-0.30(-1.14%)
Jan 26, 2016	25.83	26.20	25.75	26.00	1,738,266	+0.24(+0.93%)
Jan 25, 2016	26.06	26.10	25.71	25.76	1,302,680	-0.36(-1.38%)
Jan 22, 2016	26.14	26.30	25.96	26.12	1,696,330	+0.47(+1.82%)
Jan 21, 2016	25.53	25.96	25.30	25.65	1,200,018	+0.37(+1.48%)
Jan 20, 2016	24.79	25.53	24.58	25.28	1,774,619	+0.16(+0.66%)
Jan 19, 2016	25.44	25.66	24.89	25.11	1,018,228	+0.04(+0.17%)
Jan 15, 2016	25.22	25.07	25.07	25.07	1,718,056	-1.18(-4.51%)
Jan 14, 2016	25.85	26.39	25.50	26.25	1,336,508	+0.53(+2.06%)
Jan 13, 2016	26.58	26.78	25.72	25.72	1,813,599	-0.85(-3.18%)
Jan 12, 2016	26.64	26.82	26.20	26.57	1,108,796	+0.22(+0.83%)
Jan 11, 2016	26.43	26.59	26.00	26.35	1,033,426	+0.09(+0.34%)
Jan 08, 2016	26.83	26.93	26.19	26.26	1,512,951	-0.38(-1.44%)
Jan 07, 2016	26.88	27.27	26.59	26.64	2,093,639	-0.77(-2.80%)
Jan 06, 2016	27.78	27.91	27.35	27.41	1,591,472	-0.98(-3.46%)
Jan 05, 2016	28.72	28.78	28.33	28.39	1,372,474	-0.27(-0.95%)
Jan 04, 2016	28.42	28.67	28.25	28.67	1,056,338	-0.34(-1.16%)
Dec 31, 2015	29.29	29.00	29.00	29.00	802,027	-0.40(-1.36%)
Dec 30, 2015	29.66	29.72	29.38	29.40	1,203,667	-0.27(-0.90%)
Dec 29, 2015	29.51	29.80	29.42	29.67	615,978	+0.34(+1.17%)
Dec 28, 2015	29.30	29.33	29.04	29.33	354,072	-0.12(-0.39%)
Dec 24, 2015	29.30	29.44	29.44	29.44	523,223	+0.08(+0.26%)
Dec 23, 2015	29.20	29.39	29.15	29.37	1,334,226	+0.20(+0.70%)
Dec 22, 2015	29.21	29.26	28.94	29.16	823,111	+0.05(+0.15%)
Dec 21, 2015	28.80	29.14	28.78	29.12	984,805	+0.49(+1.71%)
Dec 18, 2015	28.79	28.88	28.56	28.63	2,002,250	-0.34(-1.16%)
Dec 17, 2015	29.54	29.61	28.94	28.96	1,100,324	-0.40(-1.37%)
Dec 16, 2015	29.33	29.43	28.91	29.37	1,296,918	+0.22(+0.75%)
Dec 15, 2015	28.94	29.26	28.84	29.15	1,574,738	+0.43(+1.51%)
Dec 14, 2015	28.89	29.00	28.43	28.72	2,674,756	-0.19(-0.65%)
Dec 11, 2015	29.15	29.26	28.86	28.90	2,296,175	-0.55(-1.87%)
Dec 10, 2015	29.29	29.70	29.27	29.45	1,164,934	+0.14(+0.48%)
Dec 09, 2015	29.70	29.73	29.17	29.31	1,410,257	-0.39(-1.30%)
Dec 08, 2015	29.55	29.79	29.42	29.70	1,662,937	-0.25(-0.85%)
Dec 07, 2015	30.17	30.17	29.89	29.95	1,552,180	-0.25(-0.81%)
Dec 04, 2015	29.65	30.28	29.61	30.20	1,296,719	+0.51(+1.73%)
Dec 03, 2015	30.26	30.30	29.54	29.69	1,909,444	-0.18(-0.60%)
Dec 02, 2015	30.12	30.20	29.81	29.87	1,032,353	-0.14(-0.47%)
Dec 01, 2015	29.74	30.01	29.68	30.01	1,789,185	+0.46(+1.55%)
Nov 30, 2015	29.28	29.64	29.27	29.55	1,172,746	+0.32(+1.08%)
Nov 27, 2015	29.13	29.34	29.13	29.24	608,171	+0.13(+0.43%)
Nov 25, 2015	29.09	29.11	29.11	29.11	477,713	+0.04(+0.14%)
Nov 24, 2015	28.67	29.13	28.55	29.07	1,732,588	+0.34(+1.18%)
Nov 23, 2015	29.03	29.03	28.69	28.73	1,208,446	-0.35(-1.20%)
Nov 20, 2015	29.11	29.24	29.00	29.08	618,088	+0.09(+0.32%)
Nov 19, 2015	28.98	29.25	28.83	28.98	1,207,076	+0.07(+0.23%)
Nov 18, 2015	28.67	28.95	28.48	28.92	2,340,350	+0.28(+0.99%)
Nov 17, 2015	28.48	28.85	28.44	28.63	2,119,954	+0.19(+0.67%)
Nov 16, 2015	28.08	28.46	28.07	28.44	1,884,852	+0.35(+1.23%)
Nov 13, 2015	28.34	28.45	27.99	28.10	1,538,056	-0.25(-0.90%)
Nov 12, 2015	28.57	28.75	28.35	28.35	2,499,952	-0.37(-1.29%)
Nov 11, 2015	28.77	29.03	28.70	28.72	1,660,854	+0.02(+0.08%)
Nov 10, 2015	28.92	28.92	28.61	28.70	2,601,945	-0.53(-1.82%)
Nov 09, 2015	29.45	29.45	29.08	29.23	1,882,555	-0.29(-0.97%)
Nov 06, 2015	29.00	29.53	28.95	29.52	1,977,465	+0.76(+2.65%)
Nov 05, 2015	29.24	29.28	28.72	28.76	2,171,898	-0.62(-2.10%)
Nov 04, 2015	29.32	29.44	29.17	29.37	1,521,226	+0.08(+0.29%)
Nov 03, 2015	29.05	29.41	29.05	29.29	1,060,563	+0.15(+0.52%)
Nov 02, 2015	28.96	29.18	28.93	29.14	1,159,785	+0.25(+0.88%)
Oct 30, 2015	28.76	28.99	28.71	28.88	1,555,695	+0.23(+0.80%)
Oct 29, 2015	28.88	28.96	28.57	28.65	2,015,543	-0.79(-2.68%)
Oct 28, 2015	29.22	29.52	29.10	29.45	3,418,016	+0.43(+1.48%)
Oct 27, 2015	29.01	29.22	28.94	29.02	3,274,504	-0.25(-0.87%)
Oct 26, 2015	29.67	29.67	29.13	29.27	3,206,781	-0.54(-1.80%)
Oct 23, 2015	29.71	29.89	29.41	29.81	3,306,298	+0.36(+1.22%)
Oct 22, 2015	28.93	29.50	28.87	29.45	2,479,101	+0.99(+3.47%)
Oct 21, 2015	28.70	29.00	28.45	28.46	1,632,492	+0.04(+0.15%)
Oct 20, 2015	28.44	28.51	28.26	28.42	1,030,201	-0.03(-0.09%)
Oct 19, 2015	28.36	28.64	28.23	28.45	1,435,169	-0.01(-0.03%)
Oct 16, 2015	28.41	28.49	28.22	28.45	1,474,071	+0.06(+0.23%)
Oct 15, 2015	28.33	28.61	28.15	28.39	2,318,160	+0.26(+0.94%)
Oct 14, 2015	27.27	28.37	27.21	28.13	3,529,750	+0.99(+3.64%)
Oct 13, 2015	27.28	27.44	27.11	27.14	1,486,056	-0.34(-1.23%)
Oct 12, 2015	27.45	27.54	27.33	27.48	2,048,397	+0.00(+0.00%)
Oct 09, 2015	27.70	27.74	27.31	27.48	1,437,225	-0.17(-0.62%)
Oct 08, 2015	27.45	27.70	27.22	27.65	1,901,769	+0.18(+0.66%)
Oct 07, 2015	27.34	27.64	27.01	27.47	2,060,536	+0.36(+1.32%)
Oct 06, 2015	26.96	27.18	26.63	27.11	3,209,335	+0.09(+0.32%)
Oct 05, 2015	26.76	27.15	26.68	27.02	2,592,056	+0.52(+1.95%)
Oct 02, 2015	25.62	26.52	25.61	26.51	2,113,816	+0.54(+2.09%)
Oct 01, 2015	26.26	26.26	25.51	25.96	2,175,234	-0.31(-1.19%)
Sep 30, 2015	25.74	26.30	25.70	26.28	1,432,736	+0.98(+3.88%)
Sep 29, 2015	25.20	25.54	25.03	25.30	1,322,480	+0.17(+0.67%)
Sep 28, 2015	25.68	25.82	25.13	25.13	5,894,619	-0.72(-2.77%)
Sep 25, 2015	26.05	26.23	25.60	25.84	1,823,757	+0.04(+0.17%)
Sep 24, 2015	25.61	25.96	25.12	25.80	4,300,140	-0.05(-0.20%)
Sep 23, 2015	26.06	26.19	25.82	25.85	1,488,651	-0.19(-0.74%)
Sep 22, 2015	26.18	26.25	25.94	26.04	2,940,955	-0.59(-2.20%)
Sep 21, 2015	26.88	26.97	26.50	26.63	2,128,093	-0.08(-0.30%)
Sep 18, 2015	26.78	27.06	26.61	26.71	1,905,494	-0.47(-1.74%)
Sep 17, 2015	27.36	27.63	27.13	27.18	2,025,229	-0.22(-0.80%)
Sep 16, 2015	27.28	27.44	27.12	27.40	1,477,411	+0.06(+0.21%)
Sep 15, 2015	27.13	27.42	27.11	27.35	1,283,226	+0.34(+1.28%)
Sep 14, 2015	27.07	27.14	26.92	27.00	1,649,081	+0.06(+0.23%)
Sep 11, 2015	26.69	26.96	26.57	26.94	1,968,038	+0.02(+0.06%)
Sep 10, 2015	26.79	27.17	26.54	26.92	1,767,847	+0.12(+0.44%)
Sep 09, 2015	27.55	27.74	26.75	26.80	2,691,428	-0.50(-1.84%)
Sep 08, 2015	26.72	27.32	26.72	27.31	2,331,834	+1.16(+4.43%)
Sep 04, 2015	26.24	26.15	26.15	26.15	1,033,302	-0.46(-1.73%)
Sep 03, 2015	26.60	26.96	26.52	26.61	986,016	+0.21(+0.78%)
Sep 02, 2015	26.22	26.40	25.94	26.40	1,498,155	+0.61(+2.38%)
Sep 01, 2015	25.93	26.45	25.66	25.79	2,111,983	-0.94(-3.53%)
Aug 31, 2015	26.60	27.00	26.47	26.73	1,702,004	-0.07(-0.28%)
Aug 28, 2015	26.55	26.86	26.55	26.80	2,128,718	+0.15(+0.58%)
Aug 27, 2015	26.14	26.69	26.11	26.65	4,050,312	+0.96(+3.72%)
Aug 26, 2015	25.24	25.72	24.75	25.69	3,514,576	+1.22(+4.99%)
Aug 25, 2015	25.69	25.75	24.47	24.47	2,846,423	-0.24(-0.99%)
Aug 24, 2015	23.82	25.82	23.46	24.72	5,562,173	-0.57(-2.24%)
Aug 21, 2015	25.66	26.06	25.28	25.28	4,285,667	-0.71(-2.74%)
Aug 20, 2015	26.72	26.73	25.99	26.00	2,771,797	-1.01(-3.75%)
Aug 19, 2015	27.31	27.32	26.83	27.01	1,512,603	-0.24(-0.90%)
Aug 18, 2015	27.74	27.74	27.21	27.26	1,264,675	-0.52(-1.89%)
Aug 17, 2015	27.43	27.83	27.29	27.78	822,340	+0.23(+0.85%)
Aug 14, 2015	27.67	27.67	27.38	27.55	1,274,952	-0.23(-0.82%)
Aug 13, 2015	28.00	28.11	27.71	27.77	935,180	-0.23(-0.81%)
Aug 12, 2015	27.50	28.13	27.28	28.00	2,655,966	+0.16(+0.58%)
Aug 11, 2015	28.20	28.20	27.73	27.84	2,242,468	-0.64(-2.25%)
Aug 10, 2015	28.03	28.53	28.03	28.48	1,489,884	+0.69(+2.48%)
Aug 07, 2015	27.52	27.82	27.49	27.79	980,308	+0.16(+0.57%)
Aug 06, 2015	28.19	28.19	27.42	27.63	3,043,664	-0.50(-1.79%)
Aug 05, 2015	27.94	28.33	27.93	28.13	1,481,641	+0.35(+1.26%)
Aug 04, 2015	28.01	28.06	27.61	27.78	2,878,270	-0.31(-1.11%)
Aug 03, 2015	28.16	28.21	27.94	28.10	1,140,890	-0.09(-0.32%)
Jul 31, 2015	28.56	28.56	28.13	28.19	1,750,377	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,691	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.40	1,453,049	+0.04(+0.12%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,346	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,455	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,732	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,741	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,862	-0.72(-2.49%)
Jul 21, 2015	28.87	29.12	28.83	28.87	702,614	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,433	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.83	29.06	1,596,497	-0.06(-0.21%)
Jul 16, 2015	29.28	29.28	28.86	29.12	1,715,999	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,926	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,418	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.73	28.94	1,142,614	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,909	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,793	-0.36(-1.28%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,850	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.44	29.33	2,995,390	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,402	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,650	+0.14(+0.47%)
Jul 01, 2015	30.07	30.11	29.66	29.72	1,493,219	+0.07(+0.24%)
Jun 30, 2015	29.82	29.88	29.52	29.65	4,524,597	+0.11(+0.36%)
Jun 29, 2015	30.00	30.21	29.52	29.54	1,627,875	-0.85(-2.81%)
Jun 26, 2015	30.89	30.89	30.28	30.40	1,890,999	-0.78(-2.49%)
Jun 25, 2015	31.28	31.38	31.10	31.17	1,007,667	-0.02(-0.07%)
Jun 24, 2015	31.48	31.56	31.19	31.20	768,491	-0.39(-1.23%)
Jun 23, 2015	31.80	31.85	31.48	31.58	1,011,931	-0.16(-0.50%)
Jun 22, 2015	31.74	31.82	31.59	31.74	932,145	+0.27(+0.85%)
Jun 19, 2015	31.71	31.80	31.37	31.48	1,111,369	-0.16(-0.50%)
Jun 18, 2015	31.28	31.78	31.28	31.63	825,601	+0.44(+1.41%)
Jun 17, 2015	31.20	31.31	31.08	31.19	753,450	+0.03(+0.08%)
Jun 16, 2015	31.02	31.24	30.95	31.17	703,764	+0.09(+0.28%)
Jun 15, 2015	30.82	31.11	30.67	31.08	858,116	-0.06(-0.21%)
Jun 12, 2015	31.29	31.29	31.10	31.14	680,705	-0.28(-0.90%)
Jun 11, 2015	31.57	31.58	31.40	31.43	1,672,726	-0.01(-0.03%)
Jun 10, 2015	31.20	31.55	31.18	31.44	1,356,088	+0.39(+1.24%)
Jun 09, 2015	31.09	31.13	30.74	31.05	1,705,083	-0.02(-0.06%)
Jun 08, 2015	31.69	31.69	30.99	31.07	1,417,155	-0.60(-1.88%)
Jun 05, 2015	31.62	31.75	31.38	31.66	1,355,221	+0.00(+0.01%)
Jun 04, 2015	31.82	31.93	31.57	31.66	1,851,888	-0.29(-0.91%)
Jun 03, 2015	32.33	32.36	31.93	31.95	3,735,225	-0.22(-0.68%)
Jun 02, 2015	32.43	32.43	32.12	32.17	972,795	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.