Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.30	33.40	29.70	32.90	127,050	+1.70(+5.45%)
May 28, 2020	31.70	33.90	30.80	31.20	143,586	-0.40(-1.27%)
May 27, 2020	31.40	32.20	30.30	31.60	141,506	+0.50(+1.61%)
May 26, 2020	31.20	32.30	29.50	31.10	143,524	+1.20(+4.01%)
May 22, 2020	28.70	30.60	28.10	29.90	95,370	+1.20(+4.18%)
May 21, 2020	28.80	29.20	27.30	28.70	78,092	-0.30(-1.03%)
May 20, 2020	29.60	29.80	27.70	29.00	126,772	+0.50(+1.75%)
May 19, 2020	24.70	29.70	24.50	28.50	733,357	+3.90(+15.85%)
May 18, 2020	24.40	25.30	23.70	24.60	375,431	+1.00(+4.24%)
May 15, 2020	20.90	24.00	20.00	23.60	145,470	+3.80(+19.19%)
May 14, 2020	20.50	20.50	18.80	19.80	94,984	-0.70(-3.41%)
May 13, 2020	21.50	22.40	20.10	20.50	93,013	-1.10(-5.09%)
May 12, 2020	22.20	22.80	21.35	21.60	72,988	-0.60(-2.70%)
May 11, 2020	22.60	23.00	22.10	22.20	59,976	-0.40(-1.77%)
May 08, 2020	22.00	23.00	22.00	22.60	44,450	+0.60(+2.73%)
May 07, 2020	22.70	22.80	21.30	22.00	62,653	-0.10(-0.45%)
May 06, 2020	21.20	22.20	20.60	22.10	56,852	+1.00(+4.74%)
May 05, 2020	20.50	22.00	20.50	21.10	80,350	+0.65(+3.18%)
May 04, 2020	19.50	20.80	19.10	20.45	75,470	+0.15(+0.74%)
May 01, 2020	21.20	21.70	19.90	20.30	79,910	-1.60(-7.31%)
Apr 30, 2020	21.70	22.30	21.10	21.90	72,403	-0.10(-0.45%)
Apr 29, 2020	23.30	23.30	21.30	22.00	69,061	-0.30(-1.35%)
Apr 28, 2020	23.90	23.90	21.30	22.30	121,288	-0.10(-0.45%)
Apr 27, 2020	22.60	22.80	21.80	22.40	70,463	+0.00(+0.00%)
Apr 24, 2020	21.70	22.90	21.50	22.40	46,990	+0.70(+3.23%)
Apr 23, 2020	22.30	22.80	21.55	21.70	55,099	-0.60(-2.69%)
Apr 22, 2020	22.50	23.10	21.80	22.30	47,997	+0.30(+1.36%)
Apr 21, 2020	21.80	23.00	21.70	22.00	58,280	-0.40(-1.79%)
Apr 20, 2020	23.00	24.20	21.90	22.40	114,863	-0.60(-2.61%)
Apr 17, 2020	22.20	23.50	21.60	23.00	93,950	+1.40(+6.48%)
Apr 16, 2020	21.70	22.20	20.90	21.60	96,987	+0.10(+0.47%)
Apr 15, 2020	21.40	22.30	20.10	21.50	95,979	+0.10(+0.47%)
Apr 14, 2020	21.40	22.10	20.50	21.40	80,904	+0.60(+2.88%)
Apr 13, 2020	19.90	21.10	19.20	20.80	62,558	+0.90(+4.52%)
Apr 09, 2020	19.80	20.40	19.00	19.90	96,630	+0.40(+2.05%)
Apr 08, 2020	18.30	20.30	17.80	19.50	144,413	+1.70(+9.55%)
Apr 07, 2020	18.90	19.30	17.10	17.80	89,968	-0.50(-2.73%)
Apr 06, 2020	16.20	18.50	15.90	18.30	119,741	+2.50(+15.82%)
Apr 03, 2020	16.80	17.00	15.50	15.80	101,240	-0.60(-3.66%)
Apr 02, 2020	17.00	17.40	15.40	16.40	165,009	+0.50(+3.14%)
Apr 01, 2020	15.60	16.70	15.00	15.90	519,401	+0.10(+0.63%)
Mar 31, 2020	16.10	16.80	15.70	15.80	104,331	-0.30(-1.86%)
Mar 30, 2020	16.10	16.90	15.70	16.10	119,715	+0.50(+3.21%)
Mar 27, 2020	15.70	17.35	15.20	15.60	133,460	-0.10(-0.64%)
Mar 26, 2020	16.20	16.80	15.60	15.70	220,642	-0.40(-2.48%)
Mar 25, 2020	17.10	17.40	15.90	16.10	187,697	-1.00(-5.85%)
Mar 24, 2020	17.30	18.10	16.80	17.10	135,009	+0.10(+0.59%)
Mar 23, 2020	18.70	18.70	16.50	17.00	127,642	-1.60(-8.60%)
Mar 20, 2020	18.60	19.00	17.00	18.60	118,060	+0.30(+1.64%)
Mar 19, 2020	14.70	18.30	14.70	18.30	67,115	+3.50(+23.65%)
Mar 18, 2020	15.60	16.70	14.40	14.80	66,054	-1.90(-11.38%)
Mar 17, 2020	15.00	16.80	14.20	16.70	96,052	+2.30(+15.97%)
Mar 16, 2020	15.50	16.30	14.20	14.40	80,417	-2.45(-14.54%)
Mar 13, 2020	17.60	18.90	14.90	16.85	101,290	+0.85(+5.31%)
Mar 12, 2020	15.90	17.50	15.90	16.00	99,178	-2.20(-12.09%)
Mar 11, 2020	19.60	19.75	18.00	18.20	149,065	-1.90(-9.45%)
Mar 10, 2020	20.60	20.90	19.40	20.10	74,363	+0.10(+0.50%)
Mar 09, 2020	21.20	21.50	19.80	20.00	86,635	-2.40(-10.71%)
Mar 06, 2020	22.70	23.60	22.10	22.40	79,470	-1.20(-5.08%)
Mar 05, 2020	24.10	24.55	22.80	23.60	85,871	-1.00(-4.07%)
Mar 04, 2020	24.60	25.55	24.00	24.60	74,625	+0.60(+2.50%)
Mar 03, 2020	24.10	25.10	23.20	24.00	56,993	-0.20(-0.83%)
Mar 02, 2020	23.60	24.30	23.30	24.20	68,961	+0.60(+2.54%)
Feb 28, 2020	22.30	24.25	22.10	23.60	60,070	+0.30(+1.29%)
Feb 27, 2020	24.00	24.90	22.60	23.30	89,782	-0.90(-3.72%)
Feb 26, 2020	23.20	24.30	22.80	24.20	71,070	+1.00(+4.31%)
Feb 25, 2020	25.00	25.80	23.10	23.20	98,895	-1.80(-7.20%)
Feb 24, 2020	25.80	26.20	24.30	25.00	66,436	-2.00(-7.41%)
Feb 21, 2020	27.50	27.60	26.20	27.00	42,320	-0.40(-1.46%)
Feb 20, 2020	27.70	27.90	26.40	27.40	42,796	-0.10(-0.36%)
Feb 19, 2020	27.10	27.60	26.80	27.50	50,685	+0.40(+1.48%)
Feb 18, 2020	25.20	27.40	25.20	27.10	40,190	+1.80(+7.11%)
Feb 14, 2020	25.60	26.50	25.20	25.30	39,480	-0.40(-1.56%)
Feb 13, 2020	26.50	26.50	25.30	25.70	56,451	-0.70(-2.65%)
Feb 12, 2020	26.40	26.70	25.70	26.40	48,804	+0.20(+0.76%)
Feb 11, 2020	27.70	27.70	26.10	26.20	49,485	-1.20(-4.38%)
Feb 10, 2020	26.60	27.60	26.11	27.40	29,732	+0.80(+3.01%)
Feb 07, 2020	27.40	27.80	26.20	26.60	35,960	-0.90(-3.27%)
Feb 06, 2020	27.90	28.00	27.00	27.50	52,657	-0.30(-1.08%)
Feb 05, 2020	27.30	28.20	27.20	27.80	36,293	+0.90(+3.35%)
Feb 04, 2020	26.20	27.70	25.70	26.90	47,581	+1.20(+4.67%)
Feb 03, 2020	26.20	26.90	25.20	25.70	75,130	-0.50(-1.91%)
Jan 31, 2020	26.70	26.70	26.00	26.20	43,770	-0.60(-2.24%)
Jan 30, 2020	27.10	27.45	26.30	26.80	71,714	-0.80(-2.90%)
Jan 29, 2020	27.60	27.90	27.20	27.60	52,164	-0.20(-0.72%)
Jan 28, 2020	27.70	28.60	27.10	27.80	55,128	+0.50(+1.83%)
Jan 27, 2020	28.00	28.40	27.00	27.30	71,496	-1.70(-5.86%)
Jan 24, 2020	30.10	30.50	28.60	29.00	66,100	-0.40(-1.36%)
Jan 23, 2020	28.80	30.00	28.10	29.40	56,519	+0.40(+1.38%)
Jan 22, 2020	29.30	29.75	28.80	29.00	79,827	+0.00(+0.00%)
Jan 21, 2020	30.00	30.70	28.30	29.00	92,407	-1.20(-3.97%)
Jan 17, 2020	29.60	30.80	29.50	30.20	244,170	+0.60(+2.03%)
Jan 16, 2020	28.50	29.60	27.90	29.60	83,417	+1.20(+4.23%)
Jan 15, 2020	27.10	28.60	27.00	28.40	60,978	+1.30(+4.80%)
Jan 14, 2020	27.20	28.00	26.65	27.10	54,127	+0.30(+1.12%)
Jan 13, 2020	27.60	27.70	25.90	26.80	53,801	-0.70(-2.55%)
Jan 10, 2020	29.00	29.04	27.30	27.50	61,680	+0.00(+0.00%)
Jan 09, 2020	25.40	27.50	25.40	27.50	52,913	+2.40(+9.56%)
Jan 08, 2020	25.00	25.20	24.00	25.10	55,807	+0.20(+0.80%)
Jan 07, 2020	25.10	25.41	24.60	24.90	69,208	-0.30(-1.19%)
Jan 06, 2020	25.90	25.90	24.80	25.20	130,312	-0.30(-1.18%)
Jan 03, 2020	26.30	26.70	25.40	25.50	68,130	-1.00(-3.77%)
Jan 02, 2020	27.80	27.90	26.00	26.50	66,676	-0.90(-3.28%)
Dec 31, 2019	27.70	28.60	27.20	27.40	49,040	-0.40(-1.44%)
Dec 30, 2019	27.00	27.85	26.20	27.80	71,604	+0.50(+1.83%)
Dec 27, 2019	28.20	28.50	26.70	27.30	62,260	-0.90(-3.19%)
Dec 26, 2019	29.60	29.70	27.80	28.20	98,061	-1.50(-5.05%)
Dec 24, 2019	29.50	29.90	29.10	29.70	48,190	+0.30(+1.02%)
Dec 23, 2019	27.40	29.90	26.30	29.40	169,751	+1.90(+6.91%)
Dec 20, 2019	27.40	27.90	26.80	27.50	308,080	+0.10(+0.36%)
Dec 19, 2019	27.90	28.15	26.60	27.40	93,176	-0.60(-2.14%)
Dec 18, 2019	27.70	28.30	26.70	28.00	83,239	+0.30(+1.08%)
Dec 17, 2019	26.60	28.00	25.70	27.70	123,211	+1.80(+6.95%)
Dec 16, 2019	25.80	26.80	25.30	25.90	93,424	+0.40(+1.57%)
Dec 13, 2019	24.60	25.80	24.60	25.50	90,880	+0.60(+2.41%)
Dec 12, 2019	22.80	25.00	22.80	24.90	102,294	+1.90(+8.26%)
Dec 11, 2019	23.00	23.20	22.50	23.00	72,567	+0.20(+0.88%)
Dec 10, 2019	22.50	23.20	22.40	22.80	189,040	+0.30(+1.33%)
Dec 09, 2019	22.90	23.60	22.20	22.50	207,774	-0.30(-1.32%)
Dec 06, 2019	23.30	23.50	22.60	22.80	92,190	-0.30(-1.30%)
Dec 05, 2019	23.20	23.52	22.80	23.10	79,044	-0.20(-0.86%)
Dec 04, 2019	24.90	24.90	22.80	23.30	90,869	-1.10(-4.51%)
Dec 03, 2019	24.70	25.50	24.30	24.40	79,375	-0.60(-2.40%)
Dec 02, 2019	26.10	26.20	24.40	25.00	72,599	-0.80(-3.10%)
Nov 29, 2019	25.50	25.80	25.00	25.80	29,180	+0.40(+1.57%)
Nov 27, 2019	24.10	25.60	24.10	25.40	51,290	+0.80(+3.25%)
Nov 26, 2019	24.50	25.05	24.30	24.60	40,483	-0.10(-0.40%)
Nov 25, 2019	23.80	25.80	23.80	24.70	72,271	+0.90(+3.78%)
Nov 22, 2019	24.00	24.60	23.10	23.80	65,940	+0.15(+0.63%)
Nov 21, 2019	22.40	23.70	21.80	23.65	162,872	+0.95(+4.19%)
Nov 20, 2019	23.40	23.70	22.00	22.70	83,781	-0.70(-2.99%)
Nov 19, 2019	24.40	24.50	22.80	23.40	131,987	-0.90(-3.70%)
Nov 18, 2019	24.70	24.80	24.00	24.30	51,075	-0.40(-1.62%)
Nov 15, 2019	24.40	25.20	24.30	24.70	62,930	+0.50(+2.07%)
Nov 14, 2019	24.10	25.20	24.10	24.20	71,352	+0.80(+3.42%)
Nov 13, 2019	25.40	25.50	22.80	23.40	139,217	-1.80(-7.14%)
Nov 12, 2019	25.70	26.10	25.10	25.20	60,691	-0.80(-3.08%)
Nov 11, 2019	25.70	27.00	25.50	26.00	44,228	+0.30(+1.17%)
Nov 08, 2019	25.50	26.30	25.30	25.70	243,390	-3.20(-11.07%)
Nov 07, 2019	30.50	30.80	28.70	28.90	52,974	-1.50(-4.93%)
Nov 06, 2019	30.60	31.70	30.00	30.40	41,737	-0.20(-0.65%)
Nov 05, 2019	30.50	30.80	29.30	30.60	36,932	+0.30(+0.99%)
Nov 04, 2019	31.00	31.50	29.70	30.30	33,869	-0.40(-1.30%)
Nov 01, 2019	29.70	31.00	28.90	30.70	41,420	+1.30(+4.42%)
Oct 31, 2019	27.90	29.40	27.60	29.40	53,137	+1.35(+4.81%)
Oct 30, 2019	28.40	28.50	27.10	28.05	30,714	-0.25(-0.88%)
Oct 29, 2019	28.30	28.50	27.70	28.30	56,825	+0.00(+0.00%)
Oct 28, 2019	28.20	28.35	27.20	28.30	52,310	+0.00(+0.00%)
Oct 25, 2019	27.90	29.10	27.50	28.30	38,650	+0.40(+1.43%)
Oct 24, 2019	27.90	28.45	27.50	27.90	17,894	-0.30(-1.06%)
Oct 23, 2019	28.20	28.60	27.10	28.20	46,115	+0.20(+0.71%)
Oct 22, 2019	29.70	30.70	27.50	28.00	47,920	-1.50(-5.08%)
Oct 21, 2019	29.10	29.70	29.00	29.50	22,889	+0.70(+2.43%)
Oct 18, 2019	30.20	30.80	28.40	28.80	40,170	-1.80(-5.88%)
Oct 17, 2019	30.30	31.20	30.20	30.60	37,785	+0.30(+0.99%)
Oct 16, 2019	29.50	31.00	29.30	30.30	42,632	+1.00(+3.41%)
Oct 15, 2019	27.30	30.40	27.30	29.30	61,011	+2.60(+9.74%)
Oct 14, 2019	27.40	27.50	26.40	26.70	32,478	-0.70(-2.55%)
Oct 11, 2019	26.80	27.70	26.80	27.40	27,360	+0.90(+3.40%)
Oct 10, 2019	26.40	27.00	26.20	26.50	36,103	+0.10(+0.38%)
Oct 09, 2019	27.10	27.50	26.20	26.40	46,492	-0.80(-2.94%)
Oct 08, 2019	27.60	27.90	27.10	27.20	29,206	-1.00(-3.55%)
Oct 07, 2019	28.60	29.50	27.90	28.20	44,702	-0.60(-2.08%)
Oct 04, 2019	28.50	29.10	27.70	28.80	31,670	+0.20(+0.70%)
Oct 03, 2019	27.50	29.10	26.80	28.60	62,001	+1.20(+4.38%)
Oct 02, 2019	27.50	27.80	26.70	27.40	52,252	-0.10(-0.36%)
Oct 01, 2019	29.60	29.80	27.00	27.50	90,208	-1.90(-6.46%)
Sep 30, 2019	31.80	31.80	29.10	29.40	60,375	-2.55(-7.98%)
Sep 27, 2019	32.80	33.80	31.60	31.95	58,430	-0.35(-1.08%)
Sep 26, 2019	34.20	34.41	32.30	32.30	52,256	-1.80(-5.28%)
Sep 25, 2019	34.40	35.50	33.50	34.10	67,904	-0.30(-0.87%)
Sep 24, 2019	34.90	35.40	33.60	34.40	66,715	-0.70(-1.99%)
Sep 23, 2019	33.90	36.50	33.74	35.10	70,428	+0.80(+2.33%)
Sep 20, 2019	36.30	36.80	33.50	34.30	126,940	-2.00(-5.51%)
Sep 19, 2019	36.80	37.40	35.70	36.30	56,297	-0.20(-0.55%)
Sep 18, 2019	35.60	37.30	35.50	36.50	107,251	+0.60(+1.67%)
Sep 17, 2019	34.00	35.95	33.00	35.90	120,015	+2.20(+6.53%)
Sep 16, 2019	32.60	34.30	32.60	33.70	111,336	+1.30(+4.01%)
Sep 13, 2019	31.50	32.80	31.30	32.40	72,220	+1.10(+3.51%)
Sep 12, 2019	29.40	31.90	28.82	31.30	111,353	+2.10(+7.19%)
Sep 11, 2019	29.00	29.40	28.50	29.20	51,809	+0.30(+1.04%)
Sep 10, 2019	29.30	29.50	28.30	28.90	38,972	-0.20(-0.69%)
Sep 09, 2019	28.50	29.40	27.80	29.10	51,880	+0.70(+2.46%)
Sep 06, 2019	29.30	29.40	28.40	28.40	32,360	-0.90(-3.07%)
Sep 05, 2019	28.40	30.00	28.00	29.30	71,747	+1.20(+4.27%)
Sep 04, 2019	27.70	28.20	27.30	28.10	24,082	+0.50(+1.81%)
Sep 03, 2019	27.30	28.50	26.90	27.60	24,773	-0.20(-0.72%)
Aug 30, 2019	28.20	28.70	27.60	27.80	18,950	-0.40(-1.42%)
Aug 29, 2019	27.70	28.40	27.40	28.20	20,653	+0.80(+2.92%)
Aug 28, 2019	26.60	27.70	26.40	27.40	39,510	+0.70(+2.62%)
Aug 27, 2019	26.90	27.90	26.30	26.70	28,772	-0.50(-1.84%)
Aug 26, 2019	27.20	27.49	26.50	27.20	14,965	+0.40(+1.49%)
Aug 23, 2019	28.00	28.14	26.70	26.80	33,450	-1.20(-4.29%)
Aug 22, 2019	28.10	28.60	27.10	28.00	23,059	+0.00(+0.00%)
Aug 21, 2019	28.80	28.80	27.80	28.00	26,413	-0.50(-1.75%)
Aug 20, 2019	28.50	28.90	27.60	28.50	39,608	+0.20(+0.71%)
Aug 19, 2019	27.60	28.65	27.10	28.30	34,260	+1.10(+4.04%)
Aug 16, 2019	27.00	27.90	26.80	27.20	40,080	+0.20(+0.74%)
Aug 15, 2019	28.00	29.00	26.70	27.00	63,484	-1.20(-4.26%)
Aug 14, 2019	27.50	28.20	26.90	28.20	34,970	+0.00(+0.00%)
Aug 13, 2019	27.60	28.30	27.00	28.20	56,854	+0.70(+2.55%)
Aug 12, 2019	29.10	29.20	26.70	27.50	68,901	-1.90(-6.46%)
Aug 09, 2019	27.90	29.60	27.00	29.40	77,840	+1.70(+6.14%)
Aug 08, 2019	27.50	27.90	26.70	27.70	35,566	+0.40(+1.47%)
Aug 07, 2019	27.50	28.50	26.30	27.30	44,687	+0.20(+0.74%)
Aug 06, 2019	27.20	27.50	25.70	27.10	45,974	+0.20(+0.74%)
Aug 05, 2019	29.00	29.00	26.80	26.90	74,211	-2.70(-9.12%)
Aug 02, 2019	28.00	29.70	27.00	29.60	106,310	+1.30(+4.59%)
Aug 01, 2019	30.30	30.60	27.80	28.30	64,945	-1.70(-5.67%)
Jul 31, 2019	29.50	31.20	29.50	30.00	48,467	+0.20(+0.67%)
Jul 30, 2019	29.40	29.80	28.65	29.80	30,462	+0.20(+0.68%)
Jul 29, 2019	29.70	30.00	29.40	29.60	39,950	-0.30(-1.00%)
Jul 26, 2019	29.20	30.00	28.60	29.90	55,750	+0.90(+3.10%)
Jul 25, 2019	29.20	30.20	28.90	29.00	53,294	-0.20(-0.68%)
Jul 24, 2019	29.70	29.70	28.80	29.20	28,028	-0.20(-0.68%)
Jul 23, 2019	29.70	30.00	28.80	29.40	55,543	+0.00(+0.00%)
Jul 22, 2019	31.00	31.30	29.20	29.40	79,997	-1.60(-5.16%)
Jul 19, 2019	31.70	31.80	30.90	31.00	51,140	-0.50(-1.59%)
Jul 18, 2019	30.80	31.80	30.55	31.50	77,733	+1.10(+3.62%)
Jul 17, 2019	30.10	31.00	30.10	30.40	57,090	-0.20(-0.65%)
Jul 16, 2019	31.40	31.60	30.20	30.60	70,694	-0.90(-2.86%)
Jul 15, 2019	31.60	31.90	30.80	31.50	76,325	+0.20(+0.64%)
Jul 12, 2019	30.00	31.60	29.60	31.30	123,880	+1.50(+5.03%)
Jul 11, 2019	28.50	30.00	28.20	29.80	93,828	+1.40(+4.93%)
Jul 10, 2019	28.20	28.70	27.60	28.40	102,905	+0.20(+0.71%)
Jul 09, 2019	28.20	28.55	27.65	28.20	77,237	-0.20(-0.70%)
Jul 08, 2019	29.10	29.60	27.70	28.40	90,344	-0.70(-2.41%)
Jul 05, 2019	29.50	29.50	28.40	29.10	65,870	-0.40(-1.36%)
Jul 03, 2019	28.80	29.60	28.60	29.50	53,600	+0.50(+1.72%)
Jul 02, 2019	29.90	29.90	28.70	29.00	99,031	-0.70(-2.36%)
Jul 01, 2019	29.10	30.00	28.50	29.70	109,176	+1.00(+3.48%)
Jun 28, 2019	28.60	29.00	27.20	28.70	757,070	+0.40(+1.41%)
Jun 27, 2019	27.50	28.70	27.30	28.30	94,414	+0.80(+2.91%)
Jun 26, 2019	27.10	28.70	26.91	27.50	93,725	+0.70(+2.61%)
Jun 25, 2019	29.00	29.20	26.40	26.80	184,386	-2.30(-7.90%)
Jun 24, 2019	32.70	32.80	28.50	29.10	188,724	-5.00(-14.66%)
Jun 21, 2019	34.00	34.80	33.80	34.10	88,520	+0.30(+0.89%)
Jun 20, 2019	33.80	34.40	33.40	33.80	87,978	+0.30(+0.90%)
Jun 19, 2019	33.30	34.90	32.80	33.50	109,500	+0.50(+1.52%)
Jun 18, 2019	32.00	33.20	32.00	33.00	79,225	+0.70(+2.17%)
Jun 17, 2019	32.60	33.00	31.30	32.30	77,911	+0.40(+1.25%)
Jun 14, 2019	33.00	33.39	31.50	31.90	82,180	-1.30(-3.92%)
Jun 13, 2019	31.20	33.50	30.90	33.20	146,656	+2.20(+7.10%)
Jun 12, 2019	29.40	31.35	29.40	31.00	113,331	+1.40(+4.73%)
Jun 11, 2019	30.00	30.60	28.60	29.60	73,478	-0.30(-1.00%)
Jun 10, 2019	26.10	32.00	26.10	29.90	179,851	+3.70(+14.12%)
Jun 07, 2019	25.70	26.90	25.20	26.20	61,020	+0.20(+0.77%)
Jun 06, 2019	28.90	29.40	25.50	26.00	140,161	-3.00(-10.34%)
Jun 05, 2019	30.30	30.30	28.80	29.00	62,245	-1.00(-3.33%)
Jun 04, 2019	30.20	30.50	29.40	30.00	54,218	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.