Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.11	40.15	39.66	39.70	231,344	-0.30(-0.75%)
May 29, 2014	40.03	40.19	39.82	40.00	129,096	+0.04(+0.10%)
May 28, 2014	40.06	40.19	39.72	39.96	167,016	-0.08(-0.19%)
May 27, 2014	39.95	40.26	39.88	40.03	206,092	+0.48(+1.22%)
May 23, 2014	39.03	39.55	39.55	39.55	158,328	+0.33(+0.85%)
May 22, 2014	38.85	39.23	38.53	39.22	143,933	+0.50(+1.29%)
May 21, 2014	38.83	38.85	38.40	38.72	231,501	+0.09(+0.24%)
May 20, 2014	39.07	39.48	38.42	38.63	328,259	-0.65(-1.66%)
May 19, 2014	38.03	39.28	38.03	39.28	196,290	+1.11(+2.91%)
May 16, 2014	38.74	38.97	38.04	38.17	459,008	-0.66(-1.70%)
May 15, 2014	39.08	39.24	38.26	38.83	262,719	-0.43(-1.08%)
May 14, 2014	39.56	39.71	39.23	39.25	386,881	-0.38(-0.97%)
May 13, 2014	39.64	40.01	39.52	39.63	372,353	-0.03(-0.08%)
May 12, 2014	39.44	40.01	39.39	39.67	446,842	+0.36(+0.91%)
May 09, 2014	38.65	39.35	38.44	39.31	202,045	+0.52(+1.35%)
May 08, 2014	38.57	39.15	38.56	38.79	270,968	+0.28(+0.73%)
May 07, 2014	39.53	39.53	38.42	38.51	517,223	-0.85(-2.15%)
May 06, 2014	39.43	39.75	39.09	39.35	279,749	-0.37(-0.94%)
May 05, 2014	38.90	39.76	38.71	39.73	499,729	+0.62(+1.59%)
May 02, 2014	40.09	40.14	39.04	39.10	341,364	-0.79(-1.97%)
May 01, 2014	39.49	40.53	38.78	39.89	586,717	+0.15(+0.38%)
Apr 30, 2014	39.23	39.95	39.03	39.74	330,417	+0.38(+0.97%)
Apr 29, 2014	39.79	39.81	39.32	39.36	219,159	-0.22(-0.55%)
Apr 28, 2014	40.02	40.06	39.23	39.58	230,328	-0.34(-0.85%)
Apr 25, 2014	40.14	40.27	39.81	39.92	194,070	-0.32(-0.80%)
Apr 24, 2014	40.65	40.65	39.92	40.24	150,213	-0.19(-0.47%)
Apr 23, 2014	40.38	40.87	40.38	40.43	154,674	-0.07(-0.18%)
Apr 22, 2014	40.22	40.55	40.10	40.51	207,258	+0.24(+0.60%)
Apr 21, 2014	40.39	40.64	39.83	40.27	142,553	+0.03(+0.08%)
Apr 17, 2014	39.97	40.23	40.23	40.23	155,904	+0.19(+0.48%)
Apr 16, 2014	40.22	40.38	39.80	40.04	119,663	+0.18(+0.46%)
Apr 15, 2014	40.10	40.35	39.29	39.86	138,199	-0.03(-0.08%)
Apr 14, 2014	40.35	40.35	39.58	39.89	205,649	+0.09(+0.23%)
Apr 11, 2014	39.76	40.66	39.71	39.80	287,966	-0.37(-0.93%)
Apr 10, 2014	40.73	41.13	40.03	40.17	183,542	-0.62(-1.52%)
Apr 09, 2014	40.08	41.00	40.08	40.80	187,753	+0.79(+1.97%)
Apr 08, 2014	39.65	40.41	39.57	40.01	195,181	+0.38(+0.96%)
Apr 07, 2014	39.83	40.02	39.11	39.63	235,269	-0.34(-0.85%)
Apr 04, 2014	40.90	40.90	39.83	39.97	187,939	-0.53(-1.31%)
Apr 03, 2014	41.01	41.04	40.31	40.50	125,078	-0.35(-0.85%)
Apr 02, 2014	40.18	40.94	40.03	40.85	165,250	+0.83(+2.07%)
Apr 01, 2014	40.00	40.45	39.80	40.02	362,779	+0.01(+0.02%)
Mar 31, 2014	39.85	40.42	39.73	40.01	179,786	+0.28(+0.71%)
Mar 28, 2014	39.73	40.53	39.59	39.73	212,885	-0.09(-0.23%)
Mar 27, 2014	39.48	40.16	39.48	39.82	222,476	+0.19(+0.48%)
Mar 26, 2014	40.47	40.78	39.63	39.63	177,604	-0.76(-1.89%)
Mar 25, 2014	40.44	40.95	40.34	40.39	168,882	-0.02(-0.04%)
Mar 24, 2014	40.97	41.10	40.01	40.41	170,037	-0.56(-1.38%)
Mar 21, 2014	41.03	41.47	40.94	40.97	238,673	+0.00(+0.00%)
Mar 20, 2014	40.74	41.13	40.69	40.97	93,702	+0.12(+0.28%)
Mar 19, 2014	41.53	41.58	40.58	40.85	118,416	-0.83(-1.99%)
Mar 18, 2014	41.19	41.84	41.12	41.68	170,001	+0.45(+1.09%)
Mar 17, 2014	41.10	41.74	41.10	41.24	178,076	+0.40(+0.97%)
Mar 14, 2014	40.51	41.09	40.31	40.84	175,354	+0.07(+0.16%)
Mar 13, 2014	41.65	41.65	40.51	40.77	157,348	-0.69(-1.66%)
Mar 12, 2014	41.51	41.59	41.13	41.46	148,044	-0.22(-0.52%)
Mar 11, 2014	42.43	42.43	41.38	41.67	194,263	-0.83(-1.95%)
Mar 10, 2014	42.64	42.71	42.05	42.50	122,226	-0.34(-0.79%)
Mar 07, 2014	43.11	43.11	42.50	42.84	187,144	+0.02(+0.04%)
Mar 06, 2014	42.92	42.99	42.60	42.83	140,145	+0.07(+0.17%)
Mar 05, 2014	42.65	42.98	42.48	42.75	142,166	-0.05(-0.12%)
Mar 04, 2014	42.56	43.35	42.32	42.80	274,329	+0.88(+2.10%)
Mar 03, 2014	42.02	42.24	41.23	41.92	173,033	-0.40(-0.94%)
Feb 28, 2014	42.45	42.85	42.22	42.32	201,316	+0.00(+0.00%)
Feb 27, 2014	41.76	42.32	41.46	42.32	177,374	+0.49(+1.17%)
Feb 26, 2014	41.47	42.02	41.29	41.83	142,422	+0.53(+1.29%)
Feb 25, 2014	41.58	41.70	41.17	41.30	132,267	-0.31(-0.74%)
Feb 24, 2014	41.44	41.83	41.16	41.61	156,443	+0.45(+1.09%)
Feb 21, 2014	41.75	41.92	41.05	41.16	218,362	-0.39(-0.94%)
Feb 20, 2014	41.10	41.63	40.86	41.55	168,931	+0.58(+1.42%)
Feb 19, 2014	41.24	41.53	40.95	40.97	149,586	-0.52(-1.26%)
Feb 18, 2014	41.05	41.57	40.75	41.49	162,204	+0.48(+1.17%)
Feb 14, 2014	41.04	41.01	41.01	41.01	90,552	-0.01(-0.02%)
Feb 13, 2014	40.03	41.04	39.98	41.02	149,868	+0.69(+1.71%)
Feb 12, 2014	40.45	40.74	40.11	40.33	143,360	-0.07(-0.18%)
Feb 11, 2014	39.98	40.69	39.68	40.41	198,615	+0.32(+0.80%)
Feb 10, 2014	39.75	40.38	39.04	40.08	279,662	+0.30(+0.75%)
Feb 07, 2014	39.90	40.09	39.56	39.79	269,854	+0.06(+0.15%)
Feb 06, 2014	39.59	40.13	39.42	39.73	152,410	+0.33(+0.84%)
Feb 05, 2014	39.74	39.98	39.11	39.40	210,706	-0.45(-1.14%)
Feb 04, 2014	39.69	40.04	39.09	39.85	202,021	+0.29(+0.73%)
Feb 03, 2014	41.70	42.06	39.07	39.56	519,942	-2.14(-5.12%)
Jan 31, 2014	41.02	41.97	40.97	41.70	393,875	-0.07(-0.16%)
Jan 30, 2014	38.62	42.45	38.62	41.77	761,949	+3.83(+10.09%)
Jan 29, 2014	38.12	38.37	37.74	37.94	235,047	-0.61(-1.58%)
Jan 28, 2014	39.07	39.07	38.36	38.55	192,702	-0.41(-1.06%)
Jan 27, 2014	38.95	39.31	38.49	38.96	349,501	+0.17(+0.45%)
Jan 24, 2014	38.97	39.14	38.28	38.79	324,267	-0.61(-1.55%)
Jan 23, 2014	39.44	39.47	39.11	39.40	198,371	-0.35(-0.87%)
Jan 22, 2014	39.58	39.89	39.31	39.75	109,796	+0.14(+0.35%)
Jan 21, 2014	39.99	39.99	39.51	39.61	166,176	-0.04(-0.10%)
Jan 17, 2014	40.41	39.65	39.65	39.65	234,148	-0.80(-1.98%)
Jan 16, 2014	40.66	40.84	40.10	40.45	203,143	-0.39(-0.95%)
Jan 15, 2014	40.56	40.89	40.56	40.84	164,318	+0.27(+0.67%)
Jan 14, 2014	40.22	40.59	39.93	40.56	155,135	+0.47(+1.17%)
Jan 13, 2014	39.63	40.34	39.55	40.09	234,075	+0.27(+0.68%)
Jan 10, 2014	39.89	39.95	39.42	39.82	212,391	-0.17(-0.43%)
Jan 09, 2014	39.78	40.01	39.42	39.99	195,095	+0.25(+0.62%)
Jan 08, 2014	39.68	39.77	39.33	39.75	161,899	-0.01(-0.02%)
Jan 07, 2014	39.84	40.14	39.49	39.75	94,776	+0.15(+0.37%)
Jan 06, 2014	40.15	40.15	39.57	39.61	122,256	-0.43(-1.07%)
Jan 03, 2014	39.79	40.40	39.79	40.03	108,960	+0.28(+0.71%)
Jan 02, 2014	40.33	40.33	39.64	39.75	223,290	-0.75(-1.85%)
Dec 31, 2013	40.88	40.51	40.51	40.51	133,799	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,267	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,883	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.93	41.03	135,015	+0.10(+0.24%)
Dec 24, 2013	40.55	41.07	40.55	40.93	88,867	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,248	+0.49(+1.22%)
Dec 20, 2013	39.04	40.04	38.95	40.03	451,666	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.04	135,873	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,238	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,884	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,420	+0.59(+1.56%)
Dec 13, 2013	38.66	38.66	37.78	38.04	454,673	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,371	+0.12(+0.30%)
Dec 11, 2013	39.04	39.04	38.31	38.37	193,903	-0.68(-1.73%)
Dec 10, 2013	39.33	39.47	38.90	39.04	162,317	-0.39(-0.98%)
Dec 09, 2013	39.37	39.65	39.09	39.43	229,854	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,174	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,743	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,582	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,559	-0.46(-1.16%)
Dec 02, 2013	39.83	40.31	39.61	39.66	201,096	-0.26(-0.64%)
Nov 29, 2013	39.94	39.99	39.67	39.92	91,529	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,032	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,886	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,957	-0.17(-0.44%)
Nov 22, 2013	38.95	39.33	38.72	39.19	217,568	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,448	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,570	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.29	38.31	445,310	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,499	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,213	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,751	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,378	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,447	-0.09(-0.24%)
Nov 11, 2013	38.10	38.42	37.92	38.34	167,638	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,202	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,177	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,705	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,955	-0.52(-1.32%)
Nov 04, 2013	39.11	39.57	39.01	39.33	434,545	+0.46(+1.18%)
Nov 01, 2013	38.77	39.15	38.42	38.87	466,066	+0.02(+0.06%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,925	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.94	1,407,089	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,505	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,433	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.32	42.66	130,627	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.55	157,501	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,321	-0.15(-0.35%)
Oct 22, 2013	43.06	43.06	42.64	42.74	221,950	-0.30(-0.71%)
Oct 21, 2013	42.79	43.88	42.64	43.04	211,388	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,637	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,589	+0.38(+0.91%)
Oct 16, 2013	41.23	41.73	41.09	41.56	184,460	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,630	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.68	200,236	+0.24(+0.57%)
Oct 11, 2013	41.13	41.45	41.00	41.45	284,074	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.58	41.39	364,013	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,479	-0.46(-1.13%)
Oct 08, 2013	41.31	41.51	40.72	40.76	179,422	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,941	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,137	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,268	-0.37(-0.88%)
Oct 02, 2013	42.39	42.62	42.01	42.13	134,657	-0.60(-1.40%)
Oct 01, 2013	42.37	42.90	42.18	42.73	176,230	+0.44(+1.05%)
Sep 30, 2013	41.74	42.32	41.68	42.28	131,757	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,842	-0.15(-0.35%)
Sep 26, 2013	41.73	42.32	41.73	42.28	90,738	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,860	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,706	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,302	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.14	42.32	473,356	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,631	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,992	+0.50(+1.20%)
Sep 17, 2013	40.95	41.66	40.75	41.62	186,926	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,572	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,256	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,243	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,529	+0.01(+0.02%)
Sep 10, 2013	40.90	41.27	40.87	41.24	139,343	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,974	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,889	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,153	+0.73(+1.84%)
Sep 04, 2013	38.98	39.66	38.98	39.66	164,709	+0.63(+1.62%)
Sep 03, 2013	39.91	40.00	38.76	39.02	135,350	-0.07(-0.19%)
Aug 30, 2013	39.76	39.76	38.93	39.10	153,895	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.80	99,681	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.16	39.29	121,783	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.39	39.43	129,402	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,188	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.42	40.58	129,253	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,200	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.21	177,138	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.26	107,296	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,135	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,440	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,726	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,897	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,809	-0.81(-1.91%)
Aug 12, 2013	41.75	42.55	41.02	42.47	378,840	+0.38(+0.91%)
Aug 09, 2013	42.06	42.33	41.61	42.09	150,153	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,804	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,022	-0.56(-1.29%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,060	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.31	263,390	-0.16(-0.38%)
Aug 02, 2013	42.91	43.56	42.63	43.48	196,679	-0.27(-0.62%)
Aug 01, 2013	42.98	43.79	42.98	43.75	269,995	+1.11(+2.61%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,515	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,872	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,401	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,217	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,865	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,609	-0.18(-0.43%)
Jul 23, 2013	42.28	42.46	41.88	42.25	105,999	+0.11(+0.25%)
Jul 22, 2013	41.94	42.19	41.92	42.15	129,209	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.19	124,698	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.19	184,554	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,557	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,058	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,047	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,821	-0.27(-0.63%)
Jul 11, 2013	42.06	42.62	41.99	42.58	187,556	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,763	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.07	41.86	220,320	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.07	155,116	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,838	+0.28(+0.69%)
Jul 03, 2013	40.14	40.55	40.14	40.37	57,337	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.27	40.45	146,477	-0.11(-0.26%)
Jul 01, 2013	39.79	40.63	39.78	40.55	306,193	+1.05(+2.65%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,859	-0.11(-0.29%)
Jun 27, 2013	39.32	39.73	39.17	39.62	132,574	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.97	128,925	+0.17(+0.44%)
Jun 25, 2013	38.79	39.08	38.64	38.80	146,657	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	258,003	-0.54(-1.39%)
Jun 21, 2013	39.19	39.19	38.76	38.87	333,267	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,637	-0.77(-1.93%)
Jun 19, 2013	39.95	40.21	39.67	39.75	153,007	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,911	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,448	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.24	39.45	94,996	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,934	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.70	38.72	251,172	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,661	-0.63(-1.58%)
Jun 10, 2013	39.73	39.92	39.42	39.71	86,508	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,668	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,148	+0.06(+0.15%)
Jun 05, 2013	39.61	39.73	39.04	39.22	192,435	-0.56(-1.40%)
Jun 04, 2013	40.04	40.41	39.45	39.78	200,003	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.