Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.07	58.49	55.65	57.41	1,544,473	+2.04(+3.68%)
May 27, 2022	59.28	59.53	55.36	55.37	1,280,158	-4.93(-8.18%)
May 26, 2022	63.31	63.45	59.08	60.30	1,569,831	-4.17(-6.47%)
May 25, 2022	69.07	69.09	63.32	64.47	1,374,843	-3.86(-5.64%)
May 24, 2022	67.09	71.80	66.75	68.33	1,901,420	+3.08(+4.71%)
May 23, 2022	65.74	68.43	64.50	65.25	1,418,076	-2.38(-3.52%)
May 20, 2022	64.92	72.68	64.48	67.64	2,676,729	+0.46(+0.68%)
May 19, 2022	69.11	69.17	64.72	67.18	1,229,164	-0.36(-0.53%)
May 18, 2022	63.34	68.67	62.43	67.54	1,765,774	+6.47(+10.60%)
May 17, 2022	63.71	65.33	61.01	61.07	1,335,479	-6.26(-9.30%)
May 16, 2022	67.13	68.56	64.95	67.32	1,485,771	+0.97(+1.46%)
May 13, 2022	70.29	70.29	64.75	66.36	1,485,978	-6.90(-9.42%)
May 12, 2022	77.26	78.23	71.12	73.26	1,751,713	-2.70(-3.56%)
May 11, 2022	70.68	76.41	66.92	75.96	1,619,786	+5.21(+7.37%)
May 10, 2022	67.80	75.39	66.04	70.75	2,997,043	-0.02(-0.03%)
May 09, 2022	65.80	71.66	64.99	70.77	2,403,433	+7.92(+12.60%)
May 06, 2022	60.62	64.84	60.20	62.85	1,609,180	+3.01(+5.02%)
May 05, 2022	55.02	61.80	55.02	59.85	1,866,996	+6.50(+12.19%)
May 04, 2022	57.47	60.62	53.06	53.34	1,260,967	-4.67(-8.04%)
May 03, 2022	59.63	60.70	57.09	58.01	1,045,159	-1.67(-2.80%)
May 02, 2022	61.50	64.06	58.69	59.68	1,200,805	-1.68(-2.74%)
Apr 29, 2022	57.46	61.93	55.52	61.36	1,437,927	+4.70(+8.29%)
Apr 28, 2022	57.85	62.07	55.72	56.66	1,227,487	-3.30(-5.50%)
Apr 27, 2022	59.33	60.61	57.31	59.96	1,100,184	+0.66(+1.12%)
Apr 26, 2022	55.38	59.43	55.12	59.30	1,432,127	+5.16(+9.54%)
Apr 25, 2022	56.62	58.13	53.93	54.13	1,201,086	-1.03(-1.88%)
Apr 22, 2022	51.92	55.44	51.53	55.17	1,324,494	+3.95(+7.72%)
Apr 21, 2022	46.57	51.70	46.22	51.22	1,010,120	+3.29(+6.87%)
Apr 20, 2022	47.42	48.28	46.89	47.93	839,721	-0.49(-1.01%)
Apr 19, 2022	51.50	51.53	48.01	48.41	691,375	-3.19(-6.19%)
Apr 18, 2022	50.95	52.45	50.43	51.61	1,044,716	+1.01(+1.99%)
Apr 14, 2022	49.05	50.64	48.11	50.60	778,966	+1.48(+3.02%)
Apr 13, 2022	51.79	51.79	48.77	49.12	732,613	-3.03(-5.80%)
Apr 12, 2022	50.98	52.74	48.55	52.14	1,139,339	-0.57(-1.07%)
Apr 11, 2022	52.23	53.15	50.56	52.71	948,514	+1.13(+2.20%)
Apr 08, 2022	50.59	51.85	49.77	51.58	657,668	+1.13(+2.25%)
Apr 07, 2022	49.91	52.48	49.13	50.44	1,075,906	+0.62(+1.25%)
Apr 06, 2022	49.10	50.95	48.76	49.82	1,308,031	+1.98(+4.14%)
Apr 05, 2022	44.70	48.16	43.75	47.84	821,990	+3.23(+7.24%)
Apr 04, 2022	44.71	46.01	44.42	44.61	702,011	-0.40(-0.89%)
Apr 01, 2022	45.89	46.68	44.83	45.01	672,515	-1.49(-3.21%)
Mar 31, 2022	45.26	46.58	44.18	46.50	774,711	+1.45(+3.23%)
Mar 30, 2022	42.71	45.57	42.53	45.05	1,241,647	+2.59(+6.09%)
Mar 29, 2022	45.04	45.08	42.16	42.46	1,232,454	-3.78(-8.17%)
Mar 28, 2022	46.61	48.34	46.22	46.24	490,952	+0.03(+0.06%)
Mar 25, 2022	46.26	47.40	45.91	46.21	742,526	-0.26(-0.57%)
Mar 24, 2022	47.48	48.65	46.44	46.47	553,548	-1.71(-3.55%)
Mar 23, 2022	46.61	48.21	45.95	48.18	825,932	+2.32(+5.07%)
Mar 22, 2022	46.61	46.89	44.86	45.86	908,426	-1.33(-2.81%)
Mar 21, 2022	45.96	48.17	45.37	47.18	992,519	+1.14(+2.48%)
Mar 18, 2022	48.13	48.20	45.84	46.04	939,344	-1.41(-2.96%)
Mar 17, 2022	50.64	51.01	47.36	47.45	1,399,171	-2.34(-4.71%)
Mar 16, 2022	53.45	54.68	49.79	49.79	1,642,871	-5.33(-9.67%)
Mar 15, 2022	57.13	57.56	55.01	55.12	916,590	-2.43(-4.22%)
Mar 14, 2022	54.03	58.42	53.92	57.55	1,282,316	+3.09(+5.68%)
Mar 11, 2022	51.27	54.64	50.51	54.46	1,015,742	+2.53(+4.87%)
Mar 10, 2022	53.93	54.52	51.83	51.93	802,814	+0.31(+0.61%)
Mar 09, 2022	53.44	53.95	51.03	51.62	1,327,630	-4.73(-8.39%)
Mar 08, 2022	56.92	57.64	52.23	56.34	2,165,671	-0.94(-1.64%)
Mar 07, 2022	53.27	57.39	52.68	57.28	1,814,903	+3.87(+7.24%)
Mar 04, 2022	52.56	54.66	51.75	53.41	1,491,515	+2.40(+4.71%)
Mar 03, 2022	48.57	52.10	48.57	51.01	1,351,962	+1.81(+3.67%)
Mar 02, 2022	52.06	52.09	48.48	49.20	1,624,015	-3.95(-7.44%)
Mar 01, 2022	50.68	54.28	49.91	53.16	1,755,663	+2.78(+5.52%)
Feb 28, 2022	52.35	52.36	49.30	50.38	1,721,544	-0.48(-0.94%)
Feb 25, 2022	53.98	54.46	50.80	50.85	1,923,048	-3.57(-6.57%)
Feb 24, 2022	63.63	63.86	54.17	54.43	2,290,591	-4.82(-8.14%)
Feb 23, 2022	54.81	59.59	54.18	59.25	1,471,846	+3.22(+5.75%)
Feb 22, 2022	54.60	57.10	53.06	56.03	1,781,733	+2.22(+4.12%)
Feb 18, 2022				53.81	0	+1.38(+2.63%)
Feb 17, 2022	50.12	52.76	49.76	52.44	2,045,852	+3.71(+7.61%)
Feb 16, 2022	49.61	50.42	48.18	48.73	1,952,880	-0.22(-0.46%)
Feb 15, 2022	51.64	51.74	48.84	48.95	1,686,171	-4.43(-8.30%)
Feb 14, 2022	52.64	54.44	51.11	53.38	2,152,652	+0.53(+1.00%)
Feb 11, 2022	51.06	54.04	49.26	52.86	2,817,453	+1.74(+3.40%)
Feb 10, 2022	51.67	52.16	47.26	51.12	3,178,371	+2.08(+4.24%)
Feb 09, 2022	50.52	50.77	49.00	49.04	3,216,116	-2.93(-5.64%)
Feb 08, 2022	54.66	54.76	51.67	51.97	2,318,259	-2.74(-5.01%)
Feb 07, 2022	55.61	55.91	53.29	54.71	2,058,360	-0.78(-1.41%)
Feb 04, 2022	56.85	58.55	54.14	55.49	1,972,293	-0.97(-1.71%)
Feb 03, 2022	55.35	56.71		56.46	1,768,310	+3.16(+5.94%)
Feb 02, 2022	51.61	54.88	51.35	53.29	1,962,454	+1.39(+2.67%)
Feb 01, 2022	53.12	56.06	51.60	51.91	1,853,457	-1.85(-3.43%)
Jan 31, 2022	59.72		53.53	53.75	2,231,478	-5.21(-8.84%)
Jan 28, 2022	62.44	65.87	58.86	58.97	2,284,722	-3.58(-5.73%)
Jan 27, 2022	56.94	63.35	55.30	62.55	2,898,902	+4.12(+7.05%)
Jan 26, 2022	53.69	59.17	52.15	58.43	3,729,477	+2.34(+4.18%)
Jan 25, 2022	56.32	59.52	54.32	56.09	4,431,871	+2.33(+4.34%)
Jan 24, 2022	60.54	63.02	53.22	53.75	6,842,408	-4.23(-7.29%)
Jan 21, 2022	55.66	57.98	53.04	57.98	5,230,297	+3.10(+5.66%)
Jan 20, 2022	51.45	55.21	48.62	54.88	2,853,239	+2.90(+5.58%)
Jan 19, 2022	49.01	52.11	48.47	51.98	3,224,214	+2.30(+4.64%)
Jan 18, 2022	46.89	49.82	46.71	49.67	3,984,653	+4.13(+9.07%)
Jan 14, 2022				45.54	0	-0.12(-0.26%)
Jan 13, 2022	43.97	46.09	43.13	45.66	4,168,604	+1.14(+2.57%)
Jan 12, 2022	42.96	45.30	42.47	44.52	1,551,081	+1.03(+2.36%)
Jan 11, 2022	44.81	46.37	43.40	43.49	1,604,586	-1.46(-3.26%)
Jan 10, 2022	45.30	47.54	44.91	44.96	2,409,411	+0.44(+0.99%)
Jan 07, 2022	43.00	44.54	41.98	44.52	1,069,954	+1.56(+3.64%)
Jan 06, 2022	43.44	44.71	41.93	42.96	1,956,720	-0.73(-1.68%)
Jan 05, 2022	39.83	43.74	39.25	43.69	1,667,100	+4.00(+10.09%)
Jan 04, 2022	39.15	40.52	38.61	39.69	864,869	+0.20(+0.49%)
Jan 03, 2022	40.47	40.98	38.81	39.49	1,074,624	-1.56(-3.80%)
Dec 31, 2021	41.10	41.17	40.22	41.05	1,138,041	+0.15(+0.36%)
Dec 30, 2021	40.95	41.00	39.54	40.91	951,097	+0.10(+0.24%)
Dec 29, 2021	41.00	41.80	40.56	40.81	772,613	-0.10(-0.24%)
Dec 28, 2021	40.47	41.20	39.39	40.91	1,247,497	+0.73(+1.82%)
Dec 27, 2021	41.30	42.22	40.17	40.17	692,627	-1.17(-2.83%)
Dec 23, 2021	41.98	42.41	41.00	41.35	779,432	-0.98(-2.31%)
Dec 22, 2021	43.93	44.32	42.32	42.32	1,037,808	-1.37(-3.13%)
Dec 21, 2021	46.37	46.47	43.59	43.69	1,399,293	-4.15(-8.67%)
Dec 20, 2021	47.94	49.98	47.35	47.84	1,674,658	+2.25(+4.92%)
Dec 17, 2021	47.84	49.13	44.49	45.59	1,935,670	-1.61(-3.41%)
Dec 16, 2021	43.35	47.79	43.15	47.20	2,221,989	+2.83(+6.38%)
Dec 15, 2021	46.76	48.81	44.13	44.37	2,371,664	-2.34(-5.02%)
Dec 14, 2021	46.52	47.34	44.66	46.71	1,426,959	+1.22(+2.68%)
Dec 13, 2021	44.13	46.37	43.83	45.49	1,586,772	+1.76(+4.02%)
Dec 10, 2021	42.42	44.62	41.96	43.74	1,112,896	+0.39(+0.90%)
Dec 09, 2021	41.44	43.35	40.95	43.35	1,254,118	+2.83(+6.99%)
Dec 08, 2021	41.10	41.98	40.08	40.52	1,277,432	-0.88(-2.12%)
Dec 07, 2021	42.57	42.71	40.27	41.39	1,603,977	-3.17(-7.12%)
Dec 06, 2021	46.23	48.03	43.44	44.57	1,966,877	-2.83(-5.97%)
Dec 03, 2021	44.03	48.62	43.93	47.40	2,497,653	+2.83(+6.35%)
Dec 02, 2021	48.03	48.33	44.18	44.57	2,876,984	-4.10(-8.43%)
Dec 01, 2021	42.57	48.72	41.88	48.67	2,462,951	+3.12(+6.86%)
Nov 30, 2021	44.27	46.96	43.54	45.54	2,531,771	+2.54(+5.90%)
Nov 29, 2021	41.15	43.84	40.67	43.00	1,984,903	+0.20(+0.46%)
Nov 26, 2021	41.88	44.52	41.25	42.81	2,699,594	+4.30(+11.15%)
Nov 24, 2021	39.54	40.08	38.37	38.51	1,075,248	-0.15(-0.38%)
Nov 23, 2021	38.71	40.05	37.88	38.66	1,380,055	+0.20(+0.51%)
Nov 22, 2021	37.24	38.56	36.56	38.47	1,209,285	+0.49(+1.29%)
Nov 19, 2021	37.83	38.16	37.24	37.98	1,109,199	+1.03(+2.77%)
Nov 18, 2021	36.02	37.34	36.95	36.95	1,078,670	+0.44(+1.20%)
Nov 17, 2021	35.63	36.85	35.58	36.51	614,808	+1.32(+3.74%)
Nov 16, 2021	35.73	36.07	35.00	35.19	561,850	-0.15(-0.41%)
Nov 15, 2021	34.46	35.78	34.41	35.34	762,088	+0.39(+1.12%)
Nov 12, 2021	34.76	35.29	34.66	34.95	583,010	-0.10(-0.28%)
Nov 11, 2021	35.49	35.78	34.56	35.05	787,856	-0.88(-2.45%)
Nov 10, 2021	34.80			35.93	1,264,255	+1.61(+4.69%)
Nov 09, 2021	33.97	35.00	33.78	34.32	795,773	+0.63(+1.88%)
Nov 08, 2021	33.19	34.02	32.95	33.68	803,642	-0.34(-1.00%)
Nov 05, 2021	34.32	34.79	33.36	34.02	1,175,091	-1.46(-4.13%)
Nov 04, 2021	35.00	35.97	34.46	35.49	875,278	+0.05(+0.14%)
Nov 03, 2021	37.68	37.78	34.95	35.44	1,368,332	-2.05(-5.47%)
Nov 02, 2021	37.44	38.37	37.29	37.49	910,211	-0.24(-0.65%)
Nov 01, 2021	40.37	39.39	37.64	37.73	1,453,817	-3.22(-7.87%)
Oct 29, 2021	41.10	41.53	40.56	40.95	625,728	+0.00(+0.00%)
Oct 28, 2021	42.86	42.86	40.81	40.95	857,030	-2.59(-5.94%)
Oct 27, 2021	41.64	43.59	41.49	43.54	773,093	+2.29(+5.56%)
Oct 26, 2021	40.12	41.25		41.25	852,944	+0.93(+2.30%)
Oct 25, 2021	41.25	41.59	40.12	40.32	743,630	-1.17(-2.82%)
Oct 22, 2021	41.35	42.47	41.00	41.49	653,441	+0.24(+0.59%)
Oct 21, 2021	41.69	41.94	40.66	41.25	738,299	-0.34(-0.82%)
Oct 20, 2021	42.37	42.85	41.22	41.59	794,623	-0.78(-1.84%)
Oct 19, 2021	42.42	43.13	41.83	42.37	528,892	-0.54(-1.25%)
Oct 18, 2021	43.59	43.64	42.54	42.91	537,177	+0.05(+0.11%)
Oct 15, 2021	41.25	42.90	41.00	42.86	642,371	+0.34(+0.80%)
Oct 14, 2021	43.05	43.35	42.37	42.52	916,767	-1.95(-4.39%)
Oct 13, 2021	44.86	46.05	44.37	44.47	1,149,569	-0.54(-1.19%)
Oct 12, 2021	45.54	45.74	44.47	45.01	1,139,357	-0.83(-1.81%)
Oct 11, 2021	44.91	45.84	43.83	45.84	730,784	+0.83(+1.84%)
Oct 08, 2021	43.98	45.06	43.59	45.01	1,028,810	+0.98(+2.22%)
Oct 07, 2021	45.15	45.20	43.00	44.03	1,093,084	-2.15(-4.65%)
Oct 06, 2021	46.81	48.07	45.98	46.18	1,499,041	+0.73(+1.61%)
Oct 05, 2021	45.54	46.18	44.23	45.45	737,635	-0.54(-1.17%)
Oct 04, 2021	44.86	46.76	44.76	45.98	1,326,368	+1.22(+2.73%)
Oct 01, 2021	46.28	47.67	43.98	44.76	1,203,801	-2.34(-4.97%)
Sep 30, 2021	45.01	47.10	44.66	47.11	1,222,327	+1.32(+2.88%)
Sep 29, 2021	44.86	46.13	44.66	45.79	1,203,366	+0.24(+0.54%)
Sep 28, 2021	43.20	45.71	43.10	45.54	1,377,207	+2.83(+6.63%)
Sep 27, 2021	44.37	44.37	41.88	42.71	1,161,675	-1.95(-4.37%)
Sep 24, 2021	44.76	45.32	43.88	44.66	821,842	+0.68(+1.55%)
Sep 23, 2021	45.69	46.03	43.49	43.98	966,265	-2.54(-5.46%)
Sep 22, 2021	47.89	47.89	45.35	46.52	1,468,230	-2.20(-4.51%)
Sep 21, 2021	47.98	49.89	47.54	48.72	1,786,706	-0.24(-0.50%)
Sep 20, 2021	48.81	50.77	47.89	48.96	2,432,473	+3.12(+6.82%)
Sep 17, 2021	46.32	46.91	45.45	45.84	1,368,422	-0.10(-0.21%)
Sep 16, 2021	45.93	47.11	45.20	45.93	940,533	+0.20(+0.43%)
Sep 15, 2021	47.40	47.69	45.59	45.74	886,286	-1.61(-3.40%)
Sep 14, 2021	45.01	47.94	45.01	47.35	1,355,254	+1.81(+3.97%)
Sep 13, 2021	45.45	47.25	45.26	45.54	1,988,265	-0.83(-1.79%)
Sep 10, 2021	44.18	46.45	44.18	46.37	1,268,312	+1.37(+3.04%)
Sep 09, 2021	45.30	45.59	43.59	45.01	1,661,246	+0.00(+0.00%)
Sep 08, 2021	44.08	45.76	43.83	45.01	965,278	+1.37(+3.13%)
Sep 07, 2021	42.91	43.69	42.13	43.64	648,973	+0.98(+2.29%)
Sep 03, 2021	42.52	43.13	42.18	42.66	592,770	+0.54(+1.27%)
Sep 02, 2021	42.47	42.91	41.69	42.13	543,072	-0.88(-2.04%)
Sep 01, 2021	43.40	44.52	42.57	43.00	731,530	-0.88(-2.00%)
Aug 31, 2021	44.37	44.82	43.54	43.88	751,084	-0.34(-0.77%)
Aug 30, 2021	43.05	44.47	43.05	44.23	689,892	+0.63(+1.46%)
Aug 27, 2021	47.40	47.45	43.25	43.59	1,424,673	-4.05(-8.50%)
Aug 26, 2021	46.47	47.98	45.88	47.64	1,232,920	+1.42(+3.06%)
Aug 25, 2021	46.71	47.32	45.35	46.23	806,788	-0.49(-1.04%)
Aug 24, 2021	47.74	48.08	46.67	46.71	698,954	-1.46(-3.04%)
Aug 23, 2021	49.69	49.69	47.94	48.18	1,119,919	-2.88(-5.64%)
Aug 20, 2021	53.70	54.18	50.74	51.06	1,122,700	-2.68(-5.00%)
Aug 19, 2021	53.50	54.72	52.28	53.74	1,452,111	+1.85(+3.57%)
Aug 18, 2021	50.86	52.04	49.50	51.89	1,110,995	+1.27(+2.51%)
Aug 17, 2021	50.38	52.40	49.94	50.62	1,201,460	+1.81(+3.70%)
Aug 16, 2021	48.41	49.74	48.09	48.81	795,928	+1.22(+2.56%)
Aug 13, 2021	46.37	47.79	46.18	47.59	586,822	+1.32(+2.85%)
Aug 12, 2021	45.88	47.15	45.88	46.28	763,531	+0.34(+0.74%)
Aug 11, 2021	46.42	47.98	45.93	45.93	819,341	-0.68(-1.47%)
Aug 10, 2021	46.67	47.49	46.23	46.62	808,125	-0.29(-0.62%)
Aug 09, 2021	46.47	47.50	46.29	46.91	892,216	+0.83(+1.80%)
Aug 06, 2021	45.84	46.96	45.06	46.08	632,971	-0.88(-1.87%)
Aug 05, 2021	48.96	49.30	46.76	46.96	963,223	-2.73(-5.50%)
Aug 04, 2021	49.11	49.84	47.69	49.69	972,246	+1.85(+3.88%)
Aug 03, 2021	48.08	50.38	47.74	47.84	1,127,591	-0.68(-1.41%)
Aug 02, 2021	46.76	48.72	45.54	48.52	1,138,544	+0.78(+1.64%)
Jul 30, 2021	47.45	48.33	45.96	47.74	990,290	+0.93(+1.98%)
Jul 29, 2021	46.71	47.15	45.64	46.81	976,759	-1.12(-2.34%)
Jul 28, 2021	49.30	50.38	46.81	47.94	1,156,877	-2.25(-4.47%)
Jul 27, 2021	49.25	51.69	49.25	50.18	953,367	+1.71(+3.52%)
Jul 26, 2021	48.42	49.20	47.25	48.47	802,164	-0.49(-1.00%)
Jul 23, 2021	48.81	50.77	48.72	48.96	775,732	-0.78(-1.57%)
Jul 22, 2021	47.84	50.27	47.74	49.74	1,305,372	+2.39(+5.05%)
Jul 21, 2021	49.11	49.25	47.30	47.35	939,825	-2.73(-5.46%)
Jul 20, 2021	54.72	55.45	49.30	50.08	1,626,535	-5.03(-9.12%)
Jul 19, 2021	55.94	57.06	53.11	55.11	2,018,270	+2.39(+4.54%)
Jul 16, 2021	49.40	53.06	49.30	52.72	951,615	+1.95(+3.85%)
Jul 15, 2021	50.77	52.72	49.91	50.77	1,038,101	+0.78(+1.56%)
Jul 14, 2021	46.91	50.23	46.52	49.99	1,402,233	+2.25(+4.70%)
Jul 13, 2021	46.08	47.86	45.79	47.74	855,010	+2.49(+5.50%)
Jul 12, 2021	45.79	46.47	45.08	45.25	744,520	-0.15(-0.32%)
Jul 09, 2021	46.81	47.37	45.35	45.40	872,387	-2.98(-6.16%)
Jul 08, 2021	49.99	50.91	46.98	48.37	1,450,535	+1.27(+2.69%)
Jul 07, 2021	46.08	48.37	45.40	47.11	835,109	+1.32(+2.88%)
Jul 06, 2021	43.93	47.01	43.83	45.79	749,234	+1.81(+4.11%)
Jul 02, 2021	42.37	44.32	42.37	43.98	594,069	+1.27(+2.97%)
Jul 01, 2021	43.10	43.69	42.52	42.71	689,334	-1.12(-2.56%)
Jun 30, 2021	44.27	44.86	43.36	43.83	644,607	-0.10(-0.22%)
Jun 29, 2021	42.81	44.25	42.61	43.93	594,197	+0.63(+1.47%)
Jun 28, 2021	42.32	44.23	42.13	43.30	642,442	+0.73(+1.72%)
Jun 25, 2021	42.37	42.61	41.70	42.57	715,146	+0.00(+0.00%)
Jun 24, 2021	43.54	43.93	42.57	42.57	587,923	-1.76(-3.96%)
Jun 23, 2021	44.76	44.76	43.66	44.32	557,513	-0.44(-0.98%)
Jun 22, 2021	45.79	46.77	44.57	44.76	668,880	-0.68(-1.50%)
Jun 21, 2021	47.35	47.84	45.10	45.45	818,035	-3.22(-6.62%)
Jun 18, 2021	47.64	49.20	46.45	48.67	1,364,842	+3.17(+6.97%)
Jun 17, 2021	44.47	47.15	43.84	45.49	923,631	+1.51(+3.44%)
Jun 16, 2021	44.13	45.30	43.59	43.98	1,185,755	+0.29(+0.67%)
Jun 15, 2021	43.40	44.84	43.15	43.69	717,174	+0.34(+0.79%)
Jun 14, 2021	42.61	43.86	42.13	43.35	405,362	+0.39(+0.91%)
Jun 11, 2021	43.83	43.96	42.96	42.96	528,983	-1.42(-3.19%)
Jun 10, 2021	43.10	44.74	42.81	44.37	660,695	+0.98(+2.25%)
Jun 09, 2021	42.32	43.65	42.22	43.40	521,385	+0.83(+1.95%)
Jun 08, 2021	43.59	44.30	42.27	42.57	795,613	-1.42(-3.22%)
Jun 07, 2021	45.54	45.59	43.83	43.98	810,403	-1.85(-4.05%)
Jun 04, 2021	45.84	46.57	45.49	45.84	438,589	-0.59(-1.26%)
Jun 03, 2021	46.28	47.93	45.79	46.42	987,353	+1.12(+2.48%)
Jun 02, 2021	45.06	46.23	45.06	45.30	869,146	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.