Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.538
7.692
7.536
7.601
308,187
-0.09(-1.12%)
May 28, 2002
7.633
7.687
7.554
7.687
258,260
+0.06(+0.81%)
May 27, 2002
7.622
7.674
7.590
7.625
191,384
+0.00(+0.00%)
May 24, 2002
7.622
7.674
7.590
7.625
188,302
+0.02(+0.32%)
May 23, 2002
7.593
7.614
7.432
7.601
737,183
-0.01(-0.09%)
May 22, 2002
7.698
7.723
7.577
7.607
235,146
-0.14(-1.80%)
May 21, 2002
7.768
7.848
7.719
7.747
398,794
+0.03(+0.36%)
May 20, 2002
7.877
7.877
7.708
7.719
191,384
-0.19(-2.46%)
May 17, 2002
7.864
7.940
7.755
7.914
449,336
+0.05(+0.64%)
May 16, 2002
7.885
7.958
7.860
7.864
204,636
-0.03(-0.35%)
May 15, 2002
7.956
7.998
7.848
7.891
251,788
-0.06(-0.82%)
May 14, 2002
7.958
7.958
7.886
7.956
302,331
+0.01(+0.10%)
May 13, 2002
7.966
7.979
7.852
7.948
293,394
+0.00(+0.00%)
May 10, 2002
8.169
8.169
7.935
7.948
246,549
-0.22(-2.70%)
May 09, 2002
8.088
8.234
8.073
8.169
61,637
+0.09(+1.06%)
May 08, 2002
8.088
8.128
8.005
8.083
459,815
+0.04(+0.44%)
May 07, 2002
8.015
8.104
7.956
8.047
618,839
+0.03(+0.43%)
May 06, 2002
8.002
8.044
7.955
8.013
473,683
+0.01(+0.14%)
May 03, 2002
7.852
8.002
7.852
8.002
630,242
+0.15(+1.90%)
May 02, 2002
7.804
7.869
7.778
7.852
429,304
+0.05(+0.62%)
May 01, 2002
7.742
7.846
7.653
7.804
519,295
+0.06(+0.82%)
Apr 30, 2002
7.648
7.778
7.627
7.740
327,911
+0.09(+1.21%)
Apr 29, 2002
7.666
7.666
7.577
7.648
708,214
-0.04(-0.46%)
Apr 26, 2002
7.518
7.729
7.414
7.684
778,480
+0.17(+2.20%)
Apr 25, 2002
7.139
7.544
7.139
7.518
952,914
+0.42(+5.92%)
Apr 24, 2002
6.992
7.098
6.872
7.098
589,562
+0.09(+1.25%)
Apr 23, 2002
7.041
7.119
6.911
7.010
441,632
-0.05(-0.64%)
Apr 22, 2002
7.301
7.317
7.053
7.056
283,532
-0.24(-3.36%)
Apr 19, 2002
7.385
7.385
7.293
7.301
181,214
-0.07(-0.92%)
Apr 18, 2002
7.322
7.385
7.276
7.369
315,891
+0.08(+1.09%)
Apr 17, 2002
7.299
7.306
7.268
7.289
107,865
-0.01(-0.13%)
Apr 16, 2002
7.276
7.328
7.236
7.299
119,884
+0.01(+0.16%)
Apr 15, 2002
7.349
7.349
7.246
7.288
188,302
-0.05(-0.71%)
Apr 12, 2002
7.375
7.377
7.252
7.340
175,974
+0.00(+0.07%)
Apr 11, 2002
7.405
7.405
7.335
7.335
167,037
-0.07(-0.94%)
Apr 10, 2002
7.455
7.504
7.405
7.405
143,615
-0.06(-0.76%)
Apr 09, 2002
7.302
7.466
7.302
7.461
265,657
+0.13(+1.73%)
Apr 08, 2002
7.249
7.341
7.187
7.335
206,485
+0.08(+1.07%)
Apr 05, 2002
7.273
7.304
7.244
7.257
370,441
-0.02(-0.33%)
Apr 04, 2002
7.262
7.333
7.241
7.281
352,874
+0.02(+0.31%)
Apr 03, 2002
7.349
7.377
7.252
7.259
161,181
-0.10(-1.30%)
Apr 02, 2002
7.317
7.400
7.285
7.354
244,084
+0.05(+0.73%)
Apr 01, 2002
7.431
7.431
7.203
7.301
445,022
-0.13(-1.70%)
Mar 29, 2002
7.525
7.525
7.406
7.427
275,519
+0.00(+0.00%)
Mar 28, 2002
7.525
7.525
7.406
7.427
275,519
-0.10(-1.29%)
Mar 27, 2002
7.341
7.533
7.341
7.525
302,948
+0.16(+2.18%)
Mar 26, 2002
7.195
7.374
7.195
7.364
188,302
+0.14(+2.00%)
Mar 25, 2002
7.260
7.317
7.121
7.220
615,449
-0.08(-1.11%)
Mar 22, 2002
7.431
7.445
7.301
7.301
381,535
-0.08(-1.03%)
Mar 21, 2002
7.082
7.382
7.082
7.377
971,714
+0.32(+4.60%)
Mar 20, 2002
7.458
7.458
6.903
7.053
1,956,372
-0.41(-5.44%)
Mar 19, 2002
7.625
7.638
7.398
7.458
959,695
-0.31(-4.05%)
Mar 18, 2002
7.633
7.773
7.627
7.773
368,900
+0.10(+1.29%)
Mar 15, 2002
7.590
7.698
7.590
7.674
394,171
+0.08(+1.05%)
Mar 14, 2002
7.609
7.674
7.565
7.594
454,884
-0.01(-0.19%)
Mar 13, 2002
7.674
7.674
7.544
7.609
313,118
-0.08(-1.10%)
Mar 12, 2002
7.658
7.791
7.641
7.693
246,549
+0.02(+0.32%)
Mar 11, 2002
7.585
7.700
7.572
7.669
540,560
+0.09(+1.13%)
Mar 08, 2002
7.672
7.698
7.525
7.583
269,355
-0.05(-0.64%)
Mar 07, 2002
7.706
7.721
7.625
7.632
20,463,632
-0.09(-1.18%)
Mar 06, 2002
7.658
7.726
7.650
7.723
197,548
+0.08(+1.10%)
Mar 05, 2002
7.760
7.760
7.577
7.638
329,760
-0.13(-1.71%)
Mar 04, 2002
7.745
7.787
7.718
7.771
305,721
+0.03(+0.34%)
Mar 01, 2002
7.615
7.760
7.601
7.745
339,005
+0.12(+1.55%)
Feb 28, 2002
7.658
7.658
7.609
7.627
568,605
-0.04(-0.53%)
Feb 27, 2002
7.559
7.667
7.559
7.667
461,972
+0.15(+1.99%)
Feb 26, 2002
7.312
7.528
7.310
7.518
340,855
+0.21(+2.82%)
Feb 25, 2002
7.345
7.364
7.260
7.312
436,701
-0.02(-0.31%)
Feb 22, 2002
7.382
7.382
7.275
7.335
413,895
-0.07(-0.92%)
Feb 21, 2002
7.552
7.560
7.382
7.403
400,027
-0.10(-1.34%)
Feb 20, 2002
7.512
7.512
7.388
7.504
485,086
+0.00(+0.02%)
Feb 19, 2002
7.771
7.771
7.411
7.502
362,428
-0.27(-3.47%)
Feb 18, 2002
7.828
7.848
7.747
7.771
208,950
+0.00(+0.00%)
Feb 15, 2002
7.828
7.848
7.747
7.771
208,950
-0.07(-0.89%)
Feb 14, 2002
7.948
7.948
7.802
7.841
507,892
-0.11(-1.35%)
Feb 13, 2002
7.841
7.948
7.841
7.948
291,545
+0.12(+1.49%)
Feb 12, 2002
7.820
7.904
7.791
7.831
620,997
+0.05(+0.65%)
Feb 11, 2002
7.752
7.820
7.723
7.781
578,775
+0.02(+0.23%)
Feb 08, 2002
7.625
7.763
7.625
7.763
425,914
+0.12(+1.64%)
Feb 07, 2002
7.627
7.663
7.593
7.638
25,733,632
+0.02(+0.26%)
Feb 06, 2002
7.658
7.661
7.593
7.619
1,089,133
-0.02(-0.30%)
Feb 05, 2002
7.671
7.680
7.593
7.641
166,729
-0.03(-0.38%)
Feb 04, 2002
7.711
7.770
7.661
7.671
461,356
-0.03(-0.36%)
Feb 01, 2002
7.706
7.749
7.641
7.698
584,322
-0.02(-0.29%)
Jan 31, 2002
7.666
7.723
7.637
7.721
637,947
+0.08(+1.00%)
Jan 30, 2002
7.552
7.664
7.471
7.645
332,842
+0.10(+1.33%)
Jan 29, 2002
7.641
7.671
7.437
7.544
353,490
-0.10(-1.34%)
Jan 28, 2002
7.739
7.820
7.615
7.646
735,334
-0.09(-1.19%)
Jan 25, 2002
7.552
7.787
7.517
7.739
406,807
+0.23(+3.11%)
Jan 24, 2002
7.276
7.513
7.252
7.505
402,492
+0.22(+3.03%)
Jan 23, 2002
7.082
7.298
7.082
7.285
290,312
+0.23(+3.29%)
Jan 22, 2002
6.895
7.082
6.895
7.053
673,389
-0.01(-0.14%)
Jan 21, 2002
7.163
7.220
6.992
7.062
731,328
+0.00(+0.00%)
Jan 18, 2002
7.163
7.220
6.992
7.062
728,862
-0.08(-1.16%)
Jan 17, 2002
7.267
7.268
7.122
7.145
651,507
-0.12(-1.67%)
Jan 16, 2002
7.333
7.333
7.252
7.267
637,947
-0.05(-0.69%)
Jan 15, 2002
7.276
7.330
7.276
7.317
366,742
+0.06(+0.89%)
Jan 14, 2002
7.398
7.401
7.252
7.252
1,030,269
-0.16(-2.10%)
Jan 11, 2002
7.422
7.471
7.406
7.408
267,814
-0.03(-0.39%)
Jan 10, 2002
7.508
7.526
7.387
7.437
215,422
-0.29(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.