John B Sanfilippo (NQ: JBSS )

94.35 +1.80 (+1.94%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 13.59 13.73 13.34 13.55 299,314 +0.00(+0.00%)
May 27, 2004 13.73 13.86 13.42 13.55 663,898 -0.24(-1.77%)
May 26, 2004 14.69 14.74 13.72 13.79 893,348 -0.95(-6.46%)
May 25, 2004 14.82 14.95 14.69 14.75 305,198 -0.10(-0.66%)
May 24, 2004 14.66 15.10 14.66 14.84 179,809 +0.14(+0.96%)
May 21, 2004 15.18 15.33 14.58 14.70 203,894 -0.58(-3.81%)
May 20, 2004 15.29 15.50 15.08 15.28 138,993 -0.12(-0.78%)
May 19, 2004 14.85 15.47 14.85 15.40 184,589 +0.39(+2.61%)
May 18, 2004 15.36 15.51 14.98 15.01 169,329 -0.23(-1.53%)
May 17, 2004 15.22 15.41 14.37 15.25 515,527 +0.20(+1.30%)
May 14, 2004 15.46 15.87 14.97 15.05 184,957 -0.51(-3.25%)
May 13, 2004 15.54 15.83 15.29 15.56 189,002 -0.25(-1.58%)
May 12, 2004 15.55 16.06 14.96 15.81 263,463 +0.24(+1.54%)
May 11, 2004 15.62 15.72 15.07 15.57 166,939 -0.14(-0.90%)
May 10, 2004 15.96 16.08 15.60 15.71 215,477 -0.26(-1.60%)
May 07, 2004 16.43 16.66 15.94 15.96 135,316 -0.63(-3.77%)
May 06, 2004 15.74 16.68 15.71 16.59 550,092 +0.45(+2.76%)
May 05, 2004 16.43 16.71 15.77 16.14 593,298 -0.41(-2.50%)
May 04, 2004 17.34 17.44 16.40 16.56 303,543 -0.54(-3.18%)
May 03, 2004 17.32 17.38 16.70 17.10 587,230 +0.04(+0.22%)
Apr 30, 2004 17.32 17.68 16.74 17.06 463,129 -0.39(-2.24%)
Apr 29, 2004 17.65 17.82 17.32 17.45 461,842 -0.45(-2.52%)
Apr 28, 2004 17.78 17.98 17.72 17.91 244,526 -0.14(-0.75%)
Apr 27, 2004 18.07 18.35 17.87 18.04 271,552 -0.02(-0.09%)
Apr 26, 2004 17.85 18.22 17.73 18.06 518,653 +0.08(+0.45%)
Apr 23, 2004 18.44 18.44 17.85 17.98 467,357 -0.36(-1.99%)
Apr 22, 2004 18.74 18.76 17.62 18.34 1,803,059 -1.94(-9.57%)
Apr 21, 2004 20.12 20.29 19.96 20.28 248,938 +0.31(+1.55%)
Apr 20, 2004 20.13 20.22 19.96 19.97 230,553 -0.09(-0.43%)
Apr 19, 2004 19.94 20.26 19.94 20.06 127,594 -0.07(-0.32%)
Apr 16, 2004 20.22 20.26 20.06 20.12 134,029 +0.00(+0.00%)
Apr 15, 2004 20.28 20.42 19.92 20.12 159,217 -0.20(-0.99%)
Apr 14, 2004 20.48 20.59 20.30 20.33 183,486 -0.24(-1.16%)
Apr 13, 2004 20.72 21.23 20.17 20.57 240,665 +0.03(+0.13%)
Apr 12, 2004 20.77 20.83 20.14 20.54 234,414 +0.01(+0.05%)
Apr 08, 2004 20.29 20.86 20.29 20.53 289,754 +0.39(+1.92%)
Apr 07, 2004 19.44 20.67 19.44 20.14 173,374 +0.50(+2.55%)
Apr 06, 2004 19.41 19.69 19.28 19.64 201,688 +0.15(+0.75%)
Apr 05, 2004 19.84 19.96 19.29 19.49 320,274 -0.26(-1.32%)
Apr 02, 2004 19.85 20.06 19.58 19.75 211,064 +0.05(+0.25%)
Apr 01, 2004 19.98 20.28 19.44 19.71 220,073 -0.26(-1.28%)
Mar 31, 2004 20.35 20.35 19.63 19.96 307,036 -0.24(-1.18%)
Mar 30, 2004 20.23 20.67 19.87 20.20 158,298 -0.39(-1.88%)
Mar 29, 2004 20.66 20.79 20.35 20.59 178,522 +0.24(+1.18%)
Mar 26, 2004 20.20 20.90 20.20 20.35 187,531 -0.14(-0.69%)
Mar 25, 2004 20.39 20.53 19.85 20.49 365,134 +0.44(+2.20%)
Mar 24, 2004 19.58 20.39 19.58 20.05 1,115,812 +0.15(+0.77%)
Mar 23, 2004 19.85 20.04 19.46 19.90 119,505 +0.23(+1.16%)
Mar 22, 2004 20.12 20.17 19.16 19.67 228,163 -0.45(-2.24%)
Mar 19, 2004 19.26 20.63 19.18 20.12 671,987 +0.97(+5.06%)
Mar 18, 2004 18.36 19.85 18.25 19.15 553,769 +0.86(+4.73%)
Mar 17, 2004 18.47 18.47 17.90 18.29 106,267 +0.28(+1.57%)
Mar 16, 2004 18.35 18.48 17.68 18.00 103,510 -0.29(-1.61%)
Mar 15, 2004 18.26 18.35 18.03 18.30 149,473 -0.05(-0.30%)
Mar 12, 2004 18.20 18.50 18.06 18.35 248,754 +0.13(+0.72%)
Mar 11, 2004 18.31 18.60 18.09 18.22 97,626 -0.15(-0.83%)
Mar 10, 2004 18.44 18.52 18.25 18.37 302,256 +0.07(+0.39%)
Mar 09, 2004 18.53 18.65 18.17 18.30 273,575 +0.01(+0.03%)
Mar 08, 2004 17.55 18.66 17.46 18.30 373,959 +0.75(+4.28%)
Mar 05, 2004 17.45 17.89 17.25 17.55 375,062 +0.05(+0.28%)
Mar 04, 2004 19.04 19.04 17.17 17.50 715,193 -1.26(-6.73%)
Mar 03, 2004 18.96 19.15 18.55 18.76 146,715 -0.05(-0.29%)
Mar 02, 2004 18.53 18.96 18.53 18.81 70,416 +0.28(+1.53%)
Mar 01, 2004 18.75 18.75 18.19 18.53 128,146 +0.15(+0.83%)
Feb 27, 2004 18.39 18.71 18.28 18.38 87,514 -0.16(-0.88%)
Feb 26, 2004 18.53 18.93 18.38 18.54 82,734 +0.10(+0.56%)
Feb 25, 2004 18.83 19.22 18.44 18.44 184,222 -0.23(-1.25%)
Feb 24, 2004 18.84 19.00 18.44 18.67 218,235 -0.23(-1.24%)
Feb 23, 2004 19.05 19.15 18.83 18.91 258,866 +0.14(+0.75%)
Feb 20, 2004 19.04 19.30 18.76 18.76 508,173 +0.09(+0.47%)
Feb 19, 2004 18.44 18.92 18.22 18.68 495,671 +0.48(+2.66%)
Feb 18, 2004 17.16 18.29 17.14 18.19 461,842 +0.54(+3.08%)
Feb 17, 2004 19.43 19.43 17.26 17.65 1,009,544 -1.43(-7.50%)
Feb 13, 2004 20.12 20.16 18.75 19.08 433,160 -0.60(-3.04%)
Feb 12, 2004 19.01 19.85 19.01 19.68 336,269 +0.37(+1.92%)
Feb 11, 2004 19.18 19.66 19.18 19.31 213,638 -0.11(-0.59%)
Feb 10, 2004 19.45 19.83 19.15 19.42 260,153 +0.01(+0.03%)
Feb 09, 2004 19.54 20.02 19.10 19.42 405,215 +0.11(+0.56%)
Feb 06, 2004 19.36 19.79 18.81 19.31 353,919 +0.33(+1.72%)
Feb 05, 2004 18.95 19.50 18.90 18.98 267,875 -0.15(-0.80%)
Feb 04, 2004 18.66 19.97 18.58 19.13 713,906 +0.10(+0.51%)
Feb 03, 2004 18.93 19.58 18.76 19.04 528,581 -0.13(-0.68%)
Feb 02, 2004 20.12 20.26 18.82 19.17 838,192 -0.85(-4.24%)
Jan 30, 2004 20.28 20.56 19.62 20.02 484,272 -0.64(-3.11%)
Jan 29, 2004 21.83 21.83 19.77 20.66 879,191 -0.99(-4.57%)
Jan 28, 2004 24.77 25.15 21.45 21.65 1,757,096 -3.54(-14.04%)
Jan 27, 2004 25.88 26.36 24.92 25.18 1,014,508 -2.75(-9.83%)
Jan 26, 2004 27.47 28.51 27.47 27.93 432,793 +0.70(+2.58%)
Jan 23, 2004 26.10 27.47 24.88 27.23 584,840 +1.37(+5.28%)
Jan 22, 2004 26.36 27.06 25.80 25.86 300,234 -0.49(-1.88%)
Jan 21, 2004 25.48 26.64 25.42 26.36 204,446 +0.41(+1.59%)
Jan 20, 2004 28.01 28.01 25.32 25.94 755,825 -1.72(-6.21%)
Jan 16, 2004 27.20 27.96 26.72 27.66 456,510 +1.01(+3.79%)
Jan 15, 2004 26.78 26.92 25.87 26.65 303,190 +0.27(+1.03%)
Jan 14, 2004 25.56 26.38 25.08 26.38 440,908 +1.24(+4.94%)
Jan 13, 2004 24.97 25.72 24.21 25.14 464,923 -0.22(-0.88%)
Jan 12, 2004 25.43 26.60 24.61 25.36 517,960 -0.11(-0.45%)
Jan 09, 2004 25.41 26.29 24.01 25.48 1,229,022 -0.38(-1.45%)
Jan 08, 2004 28.69 29.51 25.67 25.85 1,489,795 -2.95(-10.25%)
Jan 07, 2004 30.08 30.36 28.64 28.81 536,314 -1.06(-3.54%)
Jan 06, 2004 29.40 29.91 28.79 29.86 309,610 +0.94(+3.26%)
Jan 05, 2004 28.83 29.25 28.34 28.92 390,690 +0.80(+2.86%)
Jan 02, 2004 28.26 29.21 27.65 28.11 406,502 +0.35(+1.27%)
Dec 31, 2003 28.95 29.51 27.09 27.76 544,392 -1.05(-3.64%)
Dec 30, 2003 28.98 29.26 28.57 28.81 227,861 -0.29(-0.99%)
Dec 29, 2003 28.07 29.58 27.62 29.10 572,250 +1.37(+4.94%)
Dec 26, 2003 27.30 27.90 26.90 27.73 127,999 +0.69(+2.55%)
Dec 24, 2003 27.56 27.80 26.84 27.04 148,486 -0.27(-0.98%)
Dec 23, 2003 26.92 27.68 25.95 27.30 343,055 +0.54(+2.01%)
Dec 22, 2003 26.79 27.49 26.21 26.77 505,088 +0.07(+0.27%)
Dec 19, 2003 26.49 26.70 25.85 26.70 428,774 +0.70(+2.70%)
Dec 18, 2003 25.70 26.52 25.43 25.99 525,889 +0.42(+1.66%)
Dec 17, 2003 25.54 25.78 25.02 25.57 316,556 +0.09(+0.34%)
Dec 16, 2003 24.64 25.53 23.66 25.48 653,615 +0.69(+2.79%)
Dec 15, 2003 25.89 25.89 24.51 24.79 547,042 +0.50(+2.06%)
Dec 12, 2003 25.32 25.40 24.07 24.29 409,629 -0.53(-2.15%)
Dec 11, 2003 25.18 25.40 23.96 24.82 799,012 -0.36(-1.43%)
Dec 10, 2003 25.11 26.02 24.74 25.18 1,002,237 +0.45(+1.80%)
Dec 09, 2003 24.10 25.67 23.83 24.74 817,223 +1.00(+4.19%)
Dec 08, 2003 24.37 24.47 23.44 23.74 770,583 +1.16(+5.13%)
Dec 05, 2003 22.14 23.12 21.75 22.58 422,723 +0.44(+1.98%)
Dec 04, 2003 20.90 22.42 20.66 22.14 339,332 +0.92(+4.34%)
Dec 03, 2003 23.36 23.36 20.29 21.22 529,546 -1.46(-6.43%)
Dec 02, 2003 24.04 24.29 22.37 22.68 632,243 -1.20(-5.01%)
Dec 01, 2003 22.55 24.07 21.98 23.88 920,354 +2.23(+10.30%)
Nov 28, 2003 21.54 21.76 21.26 21.65 145,399 +0.54(+2.58%)
Nov 26, 2003 20.84 21.45 19.94 21.10 426,299 +0.60(+2.92%)
Nov 25, 2003 18.89 20.93 18.63 20.51 605,305 +2.03(+10.98%)
Nov 24, 2003 18.37 18.61 18.28 18.48 528,149 +0.31(+1.71%)
Nov 21, 2003 18.53 18.37 18.03 18.17 421,657 -0.36(-1.97%)
Nov 20, 2003 19.47 19.66 18.26 18.53 541,247 -1.06(-5.39%)
Nov 19, 2003 20.09 20.58 19.04 19.59 383,317 -0.83(-4.08%)
Nov 18, 2003 20.78 20.80 20.23 20.42 201,531 -0.32(-1.52%)
Nov 17, 2003 20.98 21.12 20.28 20.73 279,543 -0.48(-2.26%)
Nov 14, 2003 20.99 21.48 20.27 21.21 556,043 +0.96(+4.75%)
Nov 13, 2003 19.90 20.93 19.58 20.25 370,937 +0.66(+3.36%)
Nov 12, 2003 19.25 19.96 17.95 19.59 554,570 -0.08(-0.41%)
Nov 11, 2003 21.44 21.60 19.15 19.67 803,138 -1.76(-8.20%)
Nov 10, 2003 21.87 21.92 21.03 21.43 615,068 +0.07(+0.33%)
Nov 07, 2003 21.35 21.73 20.75 21.36 404,595 +0.71(+3.45%)
Nov 06, 2003 20.80 21.26 19.95 20.65 367,190 +0.27(+1.33%)
Nov 05, 2003 20.12 20.67 19.72 20.37 315,010 +0.30(+1.52%)
Nov 04, 2003 20.07 20.21 19.71 20.07 425,396 +0.09(+0.46%)
Nov 03, 2003 18.97 20.66 18.80 19.98 624,010 +1.29(+6.93%)
Oct 31, 2003 19.47 19.47 17.99 18.68 292,784 -0.35(-1.83%)
Oct 30, 2003 17.57 19.48 18.06 19.03 508,105 +1.46(+8.33%)
Oct 29, 2003 17.35 17.89 17.06 17.57 439,167 +0.78(+4.67%)
Oct 28, 2003 16.05 17.49 15.77 16.79 485,737 +1.07(+6.78%)
Oct 27, 2003 15.50 16.15 15.39 15.72 334,798 +0.38(+2.45%)
Oct 24, 2003 15.47 15.56 15.28 15.34 119,689 -0.22(-1.40%)
Oct 23, 2003 15.24 16.09 15.24 15.56 316,229 +0.18(+1.17%)
Oct 22, 2003 13.85 15.84 13.66 15.38 651,579 +2.32(+17.78%)
Oct 21, 2003 13.39 13.41 12.86 13.06 39,175 -0.15(-1.11%)
Oct 20, 2003 13.09 13.39 12.78 13.21 119,463 +0.34(+2.62%)
Oct 17, 2003 12.92 13.24 12.86 12.87 20,698 -0.32(-2.43%)
Oct 16, 2003 13.39 13.46 12.51 13.19 57,836 -0.20(-1.46%)
Oct 15, 2003 13.24 13.46 13.05 13.39 129,494 +0.21(+1.57%)
Oct 14, 2003 12.78 13.19 12.78 13.18 161,297 +0.42(+3.33%)
Oct 13, 2003 12.59 12.80 12.47 12.75 84,644 +0.22(+1.74%)
Oct 10, 2003 12.48 12.77 12.46 12.54 50,115 -0.24(-1.92%)
Oct 09, 2003 12.73 12.81 12.67 12.78 32,604 +0.05(+0.43%)
Oct 08, 2003 12.94 13.00 12.73 12.73 44,619 -0.22(-1.68%)
Oct 07, 2003 12.46 13.33 12.46 12.95 201,445 +0.54(+4.39%)
Oct 06, 2003 11.91 12.42 11.64 12.40 123,380 +0.63(+5.31%)
Oct 03, 2003 11.84 11.97 11.56 11.78 43,941 +0.22(+1.88%)
Oct 02, 2003 11.64 11.67 11.56 11.56 68,004 -0.08(-0.70%)
Oct 01, 2003 11.67 11.68 11.56 11.64 49,113 +0.07(+0.61%)
Sep 30, 2003 11.70 11.77 11.56 11.57 40,631 -0.08(-0.70%)
Sep 29, 2003 11.69 11.69 11.48 11.65 81,921 +0.23(+2.00%)
Sep 26, 2003 11.94 11.94 11.16 11.42 118,267 -0.35(-2.95%)
Sep 25, 2003 11.59 11.93 10.66 11.77 278,644 +0.24(+2.07%)
Sep 24, 2003 10.87 11.62 10.93 11.53 133,248 +0.66(+6.05%)
Sep 23, 2003 10.61 10.88 10.61 10.87 51,624 +0.23(+2.20%)
Sep 22, 2003 10.74 10.74 10.43 10.64 40,815 -0.02(-0.18%)
Sep 19, 2003 10.49 10.72 10.39 10.66 44,638 +0.17(+1.65%)
Sep 18, 2003 10.66 10.66 10.36 10.48 54,466 +0.04(+0.40%)
Sep 17, 2003 10.06 10.87 10.06 10.44 78,689 +0.38(+3.78%)
Sep 16, 2003 10.12 10.15 10.06 10.06 32,009 +0.00(+0.00%)
Sep 15, 2003 10.08 10.17 9.845 10.06 37,138 -0.02(-0.16%)
Sep 12, 2003 10.08 10.17 10.04 10.08 25,923 +0.02(+0.16%)
Sep 11, 2003 9.926 10.17 9.926 10.06 24,268 -0.03(-0.27%)
Sep 10, 2003 10.01 10.33 10.01 10.09 60,304 +0.02(+0.22%)
Sep 09, 2003 10.00 10.14 9.845 10.07 122,263 +0.02(+0.22%)
Sep 08, 2003 9.556 10.18 9.214 10.05 135,500 +0.31(+3.18%)
Sep 05, 2003 9.257 9.790 9.257 9.736 153,150 +0.47(+5.09%)
Sep 04, 2003 9.110 9.274 9.029 9.264 29,232 +0.04(+0.43%)
Sep 03, 2003 8.942 9.246 8.942 9.225 49,456 +0.29(+3.29%)
Sep 02, 2003 8.974 8.974 8.719 8.931 37,138 -0.01(-0.12%)
Aug 29, 2003 8.828 8.974 8.822 8.942 21,510 +0.10(+1.17%)
Aug 28, 2003 8.958 8.958 8.741 8.839 49,640 -0.03(-0.37%)
Aug 27, 2003 8.974 8.974 8.703 8.871 42,838 -0.07(-0.73%)
Aug 26, 2003 8.839 8.936 8.719 8.936 37,322 +0.18(+2.11%)
Aug 25, 2003 8.425 8.871 8.349 8.751 49,272 +0.35(+4.14%)
Aug 22, 2003 8.534 8.534 8.338 8.403 57,178 -0.03(-0.39%)
Aug 21, 2003 8.458 8.534 8.382 8.436 43,941 +0.06(+0.71%)
Aug 20, 2003 8.115 8.431 8.099 8.376 84,573 +0.35(+4.33%)
Aug 19, 2003 8.202 8.485 7.974 8.029 141,935 +0.56(+7.44%)
Aug 18, 2003 7.288 7.479 7.185 7.473 50,927 +0.18(+2.53%)
Aug 15, 2003 7.218 7.288 7.180 7.288 13,789 +0.21(+2.92%)
Aug 14, 2003 7.196 7.196 6.864 7.082 12,134 -0.02(-0.23%)
Aug 13, 2003 7.071 7.098 6.962 7.098 27,394 +0.11(+1.56%)
Aug 12, 2003 7.125 7.125 6.804 6.989 94,868 -0.05(-0.77%)
Aug 11, 2003 6.804 7.044 6.804 7.044 18,385 +0.24(+3.52%)
Aug 08, 2003 7.033 7.033 6.641 6.804 54,420 -0.08(-1.11%)
Aug 07, 2003 6.810 6.929 6.810 6.880 38,241 -0.04(-0.55%)
Aug 06, 2003 6.908 7.071 6.636 6.919 260,705 +0.12(+1.76%)
Aug 05, 2003 6.859 7.272 6.696 6.799 274,862 -0.38(-5.30%)
Aug 04, 2003 7.365 7.675 6.483 7.180 162,159 -0.18(-2.51%)
Aug 01, 2003 8.126 8.376 7.365 7.365 177,603 -0.84(-10.27%)
Jul 31, 2003 8.001 8.528 8.001 8.208 24,452 +0.06(+0.73%)
Jul 30, 2003 7.941 8.539 7.941 8.148 69,680 -0.45(-5.25%)
Jul 29, 2003 8.267 8.654 8.267 8.599 44,492 +0.17(+2.00%)
Jul 28, 2003 8.246 8.496 8.159 8.431 95,604 +0.18(+2.24%)
Jul 25, 2003 8.300 8.333 8.240 8.246 82,366 -0.10(-1.17%)
Jul 24, 2003 8.811 8.833 7.832 8.344 110,128 -0.53(-5.95%)
Jul 23, 2003 8.528 8.909 8.441 8.871 72,622 +0.33(+3.89%)
Jul 22, 2003 8.409 8.567 8.360 8.539 58,649 +0.14(+1.62%)
Jul 21, 2003 8.186 8.420 8.175 8.403 104,061 +0.20(+2.39%)
Jul 18, 2003 8.159 8.240 7.887 8.208 72,990 -0.01(-0.07%)
Jul 17, 2003 9.187 9.246 7.723 8.213 311,633 -1.25(-13.22%)
Jul 16, 2003 9.437 9.654 9.437 9.464 87,146 -0.18(-1.92%)
Jul 15, 2003 9.415 9.649 9.333 9.649 97,994 +0.27(+2.84%)
Jul 14, 2003 9.350 9.382 9.083 9.382 175,213 +0.38(+4.23%)
Jul 11, 2003 8.719 9.149 8.719 9.002 96,339 -0.03(-0.36%)
Jul 10, 2003 9.268 9.285 8.866 9.034 111,048 -0.29(-3.15%)
Jul 09, 2003 9.382 9.513 9.127 9.328 172,455 -0.03(-0.35%)
Jul 08, 2003 8.697 9.361 8.567 9.361 145,980 +0.74(+8.58%)
Jul 07, 2003 8.376 8.703 8.376 8.621 180,177 -0.09(-1.06%)
Jul 03, 2003 8.572 8.751 8.572 8.713 29,968 -0.02(-0.19%)
Jul 02, 2003 8.620 8.784 8.572 8.730 24,084 +0.11(+1.27%)
Jul 01, 2003 8.806 8.806 8.300 8.620 169,146 -0.16(-1.86%)
Jun 30, 2003 8.844 9.110 8.588 8.784 770,397 -0.27(-3.00%)
Jun 27, 2003 9.246 9.382 8.877 9.056 194,188 +0.11(+1.22%)
Jun 26, 2003 9.508 9.600 8.757 8.947 194,701 -0.44(-4.69%)
Jun 25, 2003 9.682 9.682 9.339 9.388 67,842 -0.03(-0.29%)
Jun 24, 2003 9.573 9.790 9.382 9.415 135,316 -0.11(-1.14%)
Jun 23, 2003 9.328 9.790 9.290 9.524 198,930 +0.24(+2.58%)
Jun 20, 2003 9.682 9.682 9.197 9.285 59,017 -0.51(-5.17%)
Jun 19, 2003 9.769 9.790 9.274 9.790 79,057 +0.06(+0.61%)
Jun 18, 2003 9.790 9.790 9.219 9.731 78,873 -0.06(-0.61%)
Jun 17, 2003 9.769 9.818 9.622 9.790 82,366 +0.03(+0.28%)
Jun 16, 2003 9.328 9.910 9.301 9.763 175,580 +0.57(+6.15%)
Jun 13, 2003 9.056 9.301 9.056 9.197 49,456 +0.05(+0.59%)
Jun 12, 2003 9.344 9.344 9.029 9.143 75,380 -0.00(-0.01%)
Jun 11, 2003 9.246 9.290 8.969 9.144 120,792 -0.10(-1.05%)
Jun 10, 2003 9.399 9.437 8.909 9.241 110,864 +0.19(+2.10%)
Jun 09, 2003 8.512 9.339 8.496 9.051 290,306 +0.55(+6.53%)
Jun 06, 2003 8.703 8.703 8.403 8.496 43,757 -0.22(-2.50%)
Jun 05, 2003 8.186 8.730 8.137 8.713 98,913 +0.36(+4.30%)
Jun 04, 2003 8.806 8.806 8.354 8.354 111,967 -0.32(-3.64%)
Jun 03, 2003 8.692 8.811 8.447 8.670 124,653 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.