Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.09	21.44	20.79	21.09	251,140	-0.34(-1.57%)
May 27, 2010	21.10	21.44	20.88	21.42	196,084	+0.88(+4.28%)
May 26, 2010	20.54	21.16	20.35	20.54	2,003	-0.06(-0.30%)
May 25, 2010	19.85	20.64	19.58	20.60	1,827	+0.16(+0.79%)
May 24, 2010	20.61	20.88	20.34	20.44	273,434	-0.24(-1.18%)
May 21, 2010	20.14	20.74	19.94	20.69	539,038	+0.38(+1.88%)
May 20, 2010	20.47	20.96	20.27	20.31	536,378	-1.64(-7.49%)
May 19, 2010	22.18	22.30	21.52	21.95	399,081	-0.35(-1.58%)
May 18, 2010	22.60	22.71	22.12	22.30	27,337	-0.02(-0.10%)
May 17, 2010	22.40	22.61	21.72	22.32	506,038	+0.00(+0.00%)
May 14, 2010	22.32	22.87	22.08	22.32	410,554	-0.83(-3.60%)
May 13, 2010	23.21	23.51	23.00	23.16	359,686	-0.12(-0.53%)
May 12, 2010	22.45	23.30	22.21	23.28	548,261	+0.89(+4.00%)
May 11, 2010	22.51	22.95	22.27	22.38	1,085	+0.38(+1.73%)
May 10, 2010	21.69	22.00	21.63	22.00	589,172	+1.39(+6.75%)
May 07, 2010	21.16	21.36	20.37	20.61	645,989	-0.55(-2.59%)
May 06, 2010	21.64	25.10	19.07	21.16	907,891	-1.38(-6.14%)
May 05, 2010	22.46	22.79	21.72	22.54	1,122,949	-0.26(-1.13%)
May 04, 2010	23.51	23.53	22.61	22.80	925,681	-0.94(-3.94%)
May 03, 2010	23.46	24.00	23.43	23.74	478,796	+0.33(+1.40%)
Apr 30, 2010	23.52	23.80	23.22	23.41	1,152,741	-0.07(-0.29%)
Apr 29, 2010	22.82	23.54	22.23	23.48	801,162	+0.26(+1.11%)
Apr 28, 2010	22.69	23.60	22.59	23.22	1,157,128	+0.73(+3.25%)
Apr 27, 2010	22.35	22.78	22.17	22.49	731,643	+0.15(+0.68%)
Apr 26, 2010	22.17	22.80	22.10	22.34	1,028,367	+0.21(+0.93%)
Apr 23, 2010	21.55	22.14	21.55	22.13	1,081,576	+0.99(+4.68%)
Apr 22, 2010	20.86	21.27	20.27	21.14	1,210,204	+0.71(+3.46%)
Apr 21, 2010	20.22	20.46	20.20	20.44	1,201	+0.18(+0.86%)
Apr 20, 2010	20.26	20.35	20.15	20.26	702	+0.07(+0.34%)
Apr 19, 2010	19.91	20.25	19.91	20.19	488,670	+0.13(+0.64%)
Apr 16, 2010	20.10	20.29	19.91	20.06	304,817	-0.05(-0.26%)
Apr 15, 2010	20.08	20.17	19.99	20.12	272,752	-0.06(-0.30%)
Apr 14, 2010	20.00	20.22	19.76	20.18	341,174	+0.34(+1.73%)
Apr 13, 2010	19.93	19.93	19.70	19.84	221,305	-0.08(-0.38%)
Apr 12, 2010	19.65	20.00	19.65	19.91	397,398	+0.19(+0.96%)
Apr 09, 2010	19.56	19.81	19.33	19.72	390,173	+0.11(+0.58%)
Apr 08, 2010	19.70	19.70	19.48	19.61	147,488	-0.10(-0.50%)
Apr 07, 2010	19.24	19.76	19.24	19.71	350,922	+0.39(+2.01%)
Apr 06, 2010	19.22	19.43	19.19	19.32	220,159	+0.00(+0.00%)
Apr 05, 2010	19.19	19.43	19.19	19.32	230,523	+0.11(+0.59%)
Apr 01, 2010	19.03	19.21	19.21	19.21	257,819	+0.30(+1.61%)
Mar 31, 2010	18.93	19.08	18.85	18.90	419,307	-0.11(-0.60%)
Mar 30, 2010	18.91	19.17	18.89	19.02	194,262	+0.18(+0.97%)
Mar 29, 2010	18.83	18.90	18.73	18.83	164,524	+0.02(+0.08%)
Mar 26, 2010	18.81	19.02	18.76	18.82	109,664	-0.01(-0.04%)
Mar 25, 2010	18.79	19.11	18.70	18.83	215,165	+0.09(+0.49%)
Mar 24, 2010	18.95	19.03	18.70	18.73	192,236	-0.32(-1.68%)
Mar 23, 2010	18.76	19.07	18.63	19.05	136,827	+0.34(+1.83%)
Mar 22, 2010	18.32	18.76	18.22	18.71	177,397	+0.30(+1.65%)
Mar 19, 2010	18.82	18.89	18.39	18.41	264,823	-0.37(-1.98%)
Mar 18, 2010	18.77	19.12	18.76	18.78	203,234	-0.05(-0.24%)
Mar 17, 2010	18.60	18.86	18.51	18.83	225,207	+0.21(+1.10%)
Mar 16, 2010	18.54	18.63	18.47	18.62	105,202	+0.13(+0.70%)
Mar 15, 2010	18.42	18.52	18.40	18.49	156,744	+0.01(+0.04%)
Mar 12, 2010	18.53	18.54	18.30	18.48	313,029	-0.03(-0.16%)
Mar 11, 2010	18.44	18.51	18.32	18.51	253,238	-0.08(-0.41%)
Mar 10, 2010	18.38	18.61	18.35	18.59	185,318	+0.16(+0.87%)
Mar 09, 2010	18.29	18.44	18.27	18.43	239,230	+0.13(+0.71%)
Mar 08, 2010	18.25	18.33	18.19	18.30	147,821	+0.08(+0.42%)
Mar 05, 2010	17.83	18.24	17.81	18.22	254,032	+0.46(+2.57%)
Mar 04, 2010	17.97	17.97	17.65	17.77	155,655	-0.11(-0.60%)
Mar 03, 2010	17.87	18.00	17.77	17.87	282,448	+0.02(+0.13%)
Mar 02, 2010	17.65	17.87	17.57	17.85	212,268	+0.24(+1.34%)
Mar 01, 2010	17.13	17.62	17.13	17.62	217,679	+0.47(+2.75%)
Feb 26, 2010	17.24	17.24	17.03	17.14	246,577	-0.04(-0.22%)
Feb 25, 2010	17.09	17.22	16.95	17.18	114,340	-0.18(-1.01%)
Feb 24, 2010	17.19	17.45	17.17	17.36	166,794	+0.19(+1.11%)
Feb 23, 2010	17.27	17.34	17.05	17.17	171,311	-0.09(-0.53%)
Feb 22, 2010	17.30	17.39	17.16	17.26	168,592	-0.04(-0.22%)
Feb 19, 2010	16.99	17.40	16.99	17.30	193,133	+0.31(+1.84%)
Feb 18, 2010	16.77	16.99	16.65	16.98	148,449	+0.22(+1.32%)
Feb 17, 2010	16.83	16.88	16.56	16.76	181,273	+0.03(+0.18%)
Feb 16, 2010	16.50	16.73	16.28	16.73	224,321	+0.38(+2.33%)
Feb 12, 2010	16.23	16.35	16.35	16.35	261,369	-0.07(-0.42%)
Feb 11, 2010	16.26	16.43	16.02	16.42	277,405	+0.06(+0.37%)
Feb 10, 2010	16.37	16.37	16.04	16.36	201,002	-0.01(-0.05%)
Feb 09, 2010	16.27	16.44	16.10	16.37	217,385	+0.27(+1.69%)
Feb 08, 2010	16.47	16.47	16.07	16.10	137,382	-0.38(-2.29%)
Feb 05, 2010	16.39	16.56	16.16	16.47	186,652	+0.17(+1.02%)
Feb 04, 2010	16.40	16.53	16.23	16.31	269,203	-0.21(-1.28%)
Feb 03, 2010	16.48	16.70	16.36	16.52	154,378	-0.04(-0.23%)
Feb 02, 2010	16.41	16.70	16.37	16.56	195,642	+0.25(+1.56%)
Feb 01, 2010	16.59	16.59	16.16	16.30	260,962	-0.16(-1.00%)
Jan 29, 2010	16.67	16.90	16.47	16.47	278,178	-0.14(-0.82%)
Jan 28, 2010	17.01	17.01	16.60	16.60	317,046	-0.39(-2.31%)
Jan 27, 2010	17.03	17.21	16.90	17.00	380,083	-0.11(-0.62%)
Jan 26, 2010	17.37	17.44	17.06	17.10	197,610	-0.33(-1.91%)
Jan 25, 2010	17.64	17.80	17.42	17.43	322,593	-0.11(-0.65%)
Jan 22, 2010	18.11	18.18	17.40	17.55	418,669	-0.50(-2.76%)
Jan 21, 2010	17.58	18.18	17.29	18.05	695,061	+0.54(+3.06%)
Jan 20, 2010	18.12	18.19	17.40	17.51	499,027	-0.85(-4.61%)
Jan 19, 2010	18.30	18.55	18.17	18.35	404,920	+0.03(+0.17%)
Jan 15, 2010	18.39	18.32	18.32	18.32	280,931	+0.01(+0.04%)
Jan 14, 2010	18.32	18.45	18.32	18.32	251,554	-0.05(-0.29%)
Jan 13, 2010	18.15	18.42	18.05	18.37	166,966	+0.30(+1.67%)
Jan 12, 2010	17.78	18.10	17.78	18.07	177,840	+0.11(+0.63%)
Jan 11, 2010	18.26	18.35	17.93	17.95	246,078	-0.26(-1.45%)
Jan 08, 2010	18.17	18.23	18.04	18.22	215,654	+0.08(+0.46%)
Jan 07, 2010	18.12	18.35	17.74	18.14	462,249	+0.44(+2.48%)
Jan 06, 2010	17.60	17.90	17.55	17.70	261,229	+0.17(+0.99%)
Jan 05, 2010	17.14	17.52	16.94	17.52	395,613	+0.42(+2.43%)
Jan 04, 2010	16.78	17.11	16.74	17.11	277,400	+0.44(+2.63%)
Dec 31, 2009	16.93	16.67	16.67	16.67	202,292	-0.26(-1.56%)
Dec 30, 2009	17.09	17.26	16.80	16.93	236,677	-0.26(-1.49%)
Dec 29, 2009	17.06	17.30	16.91	17.19	212,307	+0.22(+1.29%)
Dec 28, 2009	16.90	16.99	16.69	16.97	104,344	+0.16(+0.94%)
Dec 24, 2009	16.79	16.87	16.68	16.81	37,496	+0.13(+0.77%)
Dec 23, 2009	16.69	16.74	16.50	16.69	152,292	+0.03(+0.18%)
Dec 22, 2009	16.66	16.70	16.56	16.66	137,002	-0.03(-0.18%)
Dec 21, 2009	16.59	16.77	16.46	16.69	236,845	+0.13(+0.78%)
Dec 18, 2009	16.72	16.77	16.32	16.56	457,926	-0.03(-0.18%)
Dec 17, 2009	16.42	16.65	16.31	16.59	407,703	+0.13(+0.78%)
Dec 16, 2009	16.22	16.53	16.16	16.46	274,353	+0.36(+2.25%)
Dec 15, 2009	16.15	16.32	15.98	16.10	225,094	-0.05(-0.28%)
Dec 14, 2009	15.95	16.19	15.92	16.14	180,818	+0.24(+1.52%)
Dec 11, 2009	15.76	15.98	15.71	15.90	94,207	+0.17(+1.10%)
Dec 10, 2009	15.87	16.02	15.65	15.73	113,160	-0.12(-0.76%)
Dec 09, 2009	15.83	15.90	15.56	15.85	98,238	-0.01(-0.05%)
Dec 08, 2009	15.98	16.05	15.64	15.85	140,762	-0.26(-1.64%)
Dec 07, 2009	16.19	16.29	16.01	16.12	66,894	-0.08(-0.51%)
Dec 04, 2009	16.04	16.49	15.95	16.20	158,748	+0.49(+3.13%)
Dec 03, 2009	16.01	16.13	15.69	15.71	106,452	-0.20(-1.23%)
Dec 02, 2009	15.76	16.01	15.68	15.91	196,842	+0.14(+0.86%)
Dec 01, 2009	15.86	15.94	15.73	15.77	202,344	+0.10(+0.63%)
Nov 30, 2009	15.72	15.76	15.34	15.67	699,486	-0.10(-0.62%)
Nov 27, 2009	15.90	16.01	15.76	15.77	161,800	-0.65(-3.96%)
Nov 25, 2009	16.44	16.62	16.40	16.42	118,367	-0.11(-0.69%)
Nov 24, 2009	16.61	16.66	16.32	16.53	145,303	-0.08(-0.50%)
Nov 23, 2009	16.65	16.81	16.51	16.62	515,970	+0.23(+1.43%)
Nov 20, 2009	16.32	16.41	16.18	16.38	230,040	+0.03(+0.18%)
Nov 19, 2009	16.46	16.52	16.24	16.35	556,488	-0.19(-1.14%)
Nov 18, 2009	16.55	16.68	16.44	16.54	579,826	-0.01(-0.05%)
Nov 17, 2009	16.46	16.66	16.34	16.55	203,953	+0.06(+0.37%)
Nov 16, 2009	16.08	16.62	16.08	16.49	164,514	+0.49(+3.07%)
Nov 13, 2009	15.77	16.11	15.64	16.00	296,171	+0.40(+2.57%)
Nov 12, 2009	15.76	15.85	15.57	15.60	212,787	-0.13(-0.82%)
Nov 11, 2009	15.72	15.83	15.53	15.73	205,205	+0.11(+0.72%)
Nov 10, 2009	15.58	15.72	15.41	15.61	159,569	-0.08(-0.48%)
Nov 09, 2009	15.55	15.70	15.17	15.69	363,882	+0.22(+1.46%)
Nov 06, 2009	15.40	15.67	15.29	15.46	128,592	-0.06(-0.39%)
Nov 05, 2009	15.25	15.58	15.19	15.52	218,261	+0.45(+2.99%)
Nov 04, 2009	15.31	15.46	14.99	15.07	407,742	-0.22(-1.47%)
Nov 03, 2009	15.19	15.36	15.04	15.30	333,171	+0.07(+0.44%)
Nov 02, 2009	15.22	15.46	14.96	15.23	386,359	+0.06(+0.40%)
Oct 30, 2009	15.22	15.36	15.05	15.17	479,789	-0.12(-0.78%)
Oct 29, 2009	15.41	15.51	15.19	15.29	220,902	+0.07(+0.44%)
Oct 28, 2009	15.34	15.34	14.95	15.22	501,430	-0.09(-0.59%)
Oct 27, 2009	15.51	15.52	15.12	15.31	230,103	-0.13(-0.87%)
Oct 26, 2009	15.55	15.92	15.35	15.45	277,580	-0.02(-0.10%)
Oct 23, 2009	15.24	15.49	15.16	15.46	482,662	-0.19(-1.25%)
Oct 22, 2009	15.73	15.82	15.34	15.66	334,970	-0.13(-0.81%)
Oct 21, 2009	15.36	16.20	15.36	15.79	548,475	+0.36(+2.33%)
Oct 20, 2009	15.49	15.86	15.35	15.43	821,998	+0.16(+1.03%)
Oct 19, 2009	15.04	15.32	14.95	15.27	258,155	+0.33(+2.21%)
Oct 16, 2009	14.85	15.07	14.80	14.94	215,130	-0.01(-0.05%)
Oct 15, 2009	14.77	14.95	14.77	14.95	199,586	+0.11(+0.76%)
Oct 14, 2009	14.82	14.85	14.62	14.83	330,772	+0.15(+1.02%)
Oct 13, 2009	14.72	14.73	14.45	14.68	128,968	-0.02(-0.10%)
Oct 12, 2009	14.65	14.78	14.53	14.70	403,375	+0.14(+0.98%)
Oct 09, 2009	14.69	14.74	14.53	14.56	275,236	-0.17(-1.17%)
Oct 08, 2009	14.38	14.92	14.32	14.73	410,545	+0.50(+3.53%)
Oct 07, 2009	14.18	14.34	14.10	14.23	264,612	-0.02(-0.16%)
Oct 06, 2009	14.39	14.54	14.19	14.25	736,392	-0.13(-0.89%)
Oct 05, 2009	14.76	14.89	14.37	14.38	605,802	-0.38(-2.59%)
Oct 02, 2009	15.00	15.10	14.74	14.76	293,708	-0.44(-2.91%)
Oct 01, 2009	15.86	15.88	15.18	15.20	385,991	-0.67(-4.21%)
Sep 30, 2009	16.10	16.16	15.69	15.87	359,992	-0.17(-1.08%)
Sep 29, 2009	16.08	16.23	16.02	16.04	371,349	-0.02(-0.09%)
Sep 28, 2009	15.80	16.16	15.70	16.06	168,691	+0.31(+2.00%)
Sep 25, 2009	15.83	15.83	15.55	15.74	153,533	-0.06(-0.38%)
Sep 24, 2009	15.92	15.95	15.64	15.80	152,558	-0.08(-0.52%)
Sep 23, 2009	16.02	16.24	15.84	15.88	163,455	-0.14(-0.89%)
Sep 22, 2009	16.36	16.37	15.68	16.03	229,412	-0.17(-1.06%)
Sep 21, 2009	16.30	16.45	16.15	16.20	169,294	-0.30(-1.82%)
Sep 18, 2009	16.51	16.60	16.33	16.50	409,464	+0.02(+0.09%)
Sep 17, 2009	16.31	16.56	16.28	16.48	196,686	+0.47(+2.95%)
Sep 16, 2009	15.98	16.29	15.89	16.01	74,264	+0.07(+0.42%)
Sep 15, 2009	16.06	16.20	15.93	15.94	234,954	-0.19(-1.16%)
Sep 14, 2009	15.89	16.13	15.69	16.13	118,061	+0.16(+1.03%)
Sep 11, 2009	15.84	16.00	15.76	15.97	130,334	+0.13(+0.85%)
Sep 10, 2009	15.91	16.01	15.64	15.83	224,623	-0.07(-0.47%)
Sep 09, 2009	15.77	16.09	15.62	15.91	146,922	+0.17(+1.10%)
Sep 08, 2009	15.66	15.73	15.44	15.73	261,165	+0.25(+1.60%)
Sep 04, 2009	15.26	15.49	15.03	15.49	211,095	+0.31(+2.03%)
Sep 03, 2009	15.13	15.21	14.88	15.18	320,247	+0.06(+0.40%)
Sep 02, 2009	15.18	15.26	14.97	15.12	161,099	-0.06(-0.40%)
Sep 01, 2009	15.34	15.76	15.10	15.18	338,380	-0.29(-1.89%)
Aug 31, 2009	15.71	15.71	15.40	15.47	371,761	-0.39(-2.46%)
Aug 28, 2009	16.21	16.25	15.73	15.86	194,518	-0.23(-1.40%)
Aug 27, 2009	16.25	16.25	15.84	16.09	398,022	-0.10(-0.60%)
Aug 26, 2009	16.33	16.50	16.11	16.18	176,911	-0.21(-1.28%)
Aug 25, 2009	16.49	16.63	16.30	16.39	236,053	-0.09(-0.55%)
Aug 24, 2009	16.57	16.57	16.32	16.48	240,054	+0.00(+0.00%)
Aug 21, 2009	16.05	16.54	16.05	16.48	281,023	+0.43(+2.71%)
Aug 20, 2009	15.89	16.09	15.78	16.05	154,081	+0.17(+1.04%)
Aug 19, 2009	15.75	15.96	15.57	15.88	229,172	-0.02(-0.14%)
Aug 18, 2009	15.90	16.06	15.80	15.91	239,788	+0.18(+1.15%)
Aug 17, 2009	15.81	16.03	15.73	15.73	256,561	-0.41(-2.52%)
Aug 14, 2009	16.49	16.50	15.95	16.13	261,593	-0.43(-2.63%)
Aug 13, 2009	16.84	16.84	16.43	16.57	219,589	-0.07(-0.41%)
Aug 12, 2009	16.46	16.82	16.37	16.63	328,400	+0.25(+1.51%)
Aug 11, 2009	16.74	16.80	16.29	16.39	340,336	-0.39(-2.35%)
Aug 10, 2009	16.72	16.89	16.39	16.78	278,465	-0.13(-0.75%)
Aug 07, 2009	16.54	17.26	16.45	16.91	398,058	+0.56(+3.42%)
Aug 06, 2009	16.55	16.55	16.13	16.35	413,718	-0.08(-0.50%)
Aug 05, 2009	16.34	16.57	15.99	16.43	386,165	+0.05(+0.32%)
Aug 04, 2009	16.06	16.38	15.94	16.38	497,358	-0.57(-3.34%)
Aug 03, 2009	16.64	17.01	16.39	16.94	330,644	+0.47(+2.85%)
Jul 31, 2009	16.57	16.76	16.42	16.48	295,268	-0.11(-0.67%)
Jul 30, 2009	16.51	16.76	16.35	16.59	254,228	+0.43(+2.67%)
Jul 29, 2009	16.13	16.42	16.05	16.16	249,833	-0.25(-1.50%)
Jul 28, 2009	16.08	16.44	15.99	16.40	282,523	+0.28(+1.76%)
Jul 27, 2009	16.08	16.18	15.93	16.12	134,976	+0.01(+0.05%)
Jul 24, 2009	16.01	16.21	15.84	16.11	656	+0.01(+0.09%)
Jul 23, 2009	15.31	16.18	15.19	16.10	312,732	+0.73(+4.75%)
Jul 22, 2009	15.14	15.45	15.11	15.37	127,563	+0.11(+0.73%)
Jul 21, 2009	15.27	15.31	14.96	15.25	175,074	+0.08(+0.54%)
Jul 20, 2009	15.20	15.26	14.92	15.17	255,667	+0.09(+0.59%)
Jul 17, 2009	15.24	15.25	14.99	15.08	272,782	-0.14(-0.93%)
Jul 16, 2009	14.93	15.29	14.76	15.22	227,091	+0.25(+1.69%)
Jul 15, 2009	14.65	15.01	14.56	14.97	225,591	+0.56(+3.88%)
Jul 14, 2009	14.14	14.49	14.11	14.41	209,307	+0.20(+1.42%)
Jul 13, 2009	13.75	14.23	13.75	14.21	353,475	+0.22(+1.54%)
Jul 10, 2009	13.66	14.02	13.49	14.00	278,687	+0.30(+2.17%)
Jul 09, 2009	13.84	13.98	13.68	13.70	234,183	-0.07(-0.49%)
Jul 08, 2009	13.94	14.11	13.59	13.76	396,250	-0.07(-0.54%)
Jul 07, 2009	14.10	14.11	13.82	13.84	233,918	-0.26(-1.85%)
Jul 06, 2009	14.03	14.16	13.97	14.10	399,377	-0.12(-0.84%)
Jul 02, 2009	14.58	14.58	14.22	14.22	289,563	-0.63(-4.21%)
Jul 01, 2009	14.74	15.06	14.67	14.84	325,020	+0.17(+1.17%)
Jun 30, 2009	14.78	14.91	14.63	14.67	312,838	-0.05(-0.35%)
Jun 29, 2009	14.64	14.89	14.57	14.73	189,399	-0.09(-0.60%)
Jun 26, 2009	14.65	14.82	14.54	14.81	808,853	+0.11(+0.76%)
Jun 25, 2009	14.40	14.70	14.38	14.70	249,524	+0.30(+2.07%)
Jun 24, 2009	14.36	14.75	14.32	14.40	217,951	+0.10(+0.73%)
Jun 23, 2009	14.41	14.49	14.24	14.30	218,187	-0.04(-0.31%)
Jun 22, 2009	14.63	14.74	14.35	14.35	306,602	-0.38(-2.58%)
Jun 19, 2009	15.16	15.22	14.58	14.73	388,020	-0.23(-1.54%)
Jun 18, 2009	14.70	15.10	14.46	14.96	273,862	+0.28(+1.93%)
Jun 17, 2009	14.89	14.89	14.58	14.67	435,663	-0.16(-1.10%)
Jun 16, 2009	15.20	15.21	14.81	14.84	279,693	-0.24(-1.58%)
Jun 15, 2009	15.53	15.63	14.90	15.08	338,772	-0.43(-2.79%)
Jun 12, 2009	15.41	15.63	15.32	15.51	348,123	+0.01(+0.10%)
Jun 11, 2009	15.63	15.81	15.47	15.49	283,297	-0.13(-0.86%)
Jun 10, 2009	16.01	16.05	15.27	15.63	276,971	-0.24(-1.50%)
Jun 09, 2009	15.95	16.05	15.84	15.86	389,158	+0.12(+0.76%)
Jun 08, 2009	15.89	15.92	15.66	15.75	344,097	-0.26(-1.63%)
Jun 05, 2009	16.34	16.42	15.84	16.01	384,730	-0.19(-1.20%)
Jun 04, 2009	16.47	16.47	16.13	16.20	418,423	-0.18(-1.09%)
Jun 03, 2009	16.89	16.98	16.14	16.38	471,521	-0.64(-3.76%)
Jun 02, 2009	16.46	17.18	16.19	17.02	356,291	+0.53(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.