Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.51	27.53	26.93	27.02	867,141	-0.36(-1.31%)
May 30, 2012	27.53	27.54	27.31	27.37	111,273	-0.48(-1.71%)
May 29, 2012	28.00	28.12	27.84	27.85	156,949	+0.07(+0.26%)
May 25, 2012	27.72	27.85	27.59	27.78	182,449	+0.25(+0.90%)
May 24, 2012	27.94	27.98	27.37	27.53	320,327	+0.24(+0.87%)
May 23, 2012	27.33	27.45	26.93	27.29	286,067	-0.15(-0.54%)
May 22, 2012	27.49	27.80	27.43	27.44	300,546	-0.09(-0.33%)
May 21, 2012	27.50	27.60	27.33	27.53	229,709	+0.08(+0.30%)
May 18, 2012	27.85	27.86	27.36	27.45	272,382	-0.23(-0.83%)
May 17, 2012	28.11	28.13	27.59	27.68	211,508	-0.33(-1.18%)
May 16, 2012	27.97	28.39	27.89	28.01	287,659	+0.33(+1.19%)
May 15, 2012	28.15	28.23	27.62	27.68	392,205	-0.29(-1.05%)
May 14, 2012	28.31	28.55	27.88	27.97	368,856	-0.12(-0.42%)
May 11, 2012	28.57	28.68	28.07	28.09	433,069	-1.20(-4.11%)
May 10, 2012	29.29	29.39	29.17	29.29	157,225	+0.33(+1.14%)
May 09, 2012	29.01	29.14	28.82	28.96	181,396	-0.69(-2.32%)
May 08, 2012	29.74	29.79	29.19	29.65	284,381	-0.09(-0.31%)
May 07, 2012	29.81	29.83	29.73	29.74	136,244	-0.11(-0.37%)
May 04, 2012	29.96	30.10	29.79	29.85	137,413	-0.07(-0.25%)
May 03, 2012	30.35	30.35	29.89	29.93	198,119	-0.70(-2.28%)
May 02, 2012	30.78	30.79	30.50	30.62	332,039	-0.42(-1.36%)
May 01, 2012	31.14	31.16	30.89	31.05	63,687	-0.01(-0.03%)
Apr 30, 2012	30.98	31.14	30.88	31.06	312,557	-0.26(-0.82%)
Apr 27, 2012	31.40	31.50	31.24	31.31	350,679	-0.14(-0.44%)
Apr 26, 2012	31.30	31.52	31.20	31.45	230,204	+0.06(+0.18%)
Apr 25, 2012	31.59	31.63	31.32	31.40	165,622	+0.02(+0.06%)
Apr 24, 2012	31.20	31.43	31.06	31.38	238,918	+0.04(+0.12%)
Apr 23, 2012	31.42	31.44	31.07	31.34	163,357	-0.50(-1.59%)
Apr 20, 2012	31.98	32.17	31.85	31.85	159,598	-0.34(-1.06%)
Apr 19, 2012	31.79	32.28	31.79	32.18	420,781	+0.60(+1.89%)
Apr 18, 2012	31.18	31.63	31.11	31.59	301,750	+0.22(+0.70%)
Apr 17, 2012	31.32	31.54	31.29	31.37	272,578	+0.47(+1.51%)
Apr 16, 2012	31.17	31.20	30.71	30.90	256,670	+0.34(+1.11%)
Apr 13, 2012	31.04	31.12	30.53	30.56	117,533	-0.42(-1.36%)
Apr 12, 2012	30.59	31.13	30.34	30.98	361,296	+0.22(+0.72%)
Apr 11, 2012	30.75	30.89	30.63	30.76	160,795	+0.55(+1.82%)
Apr 10, 2012	30.82	30.84	30.18	30.21	217,497	-1.08(-3.46%)
Apr 09, 2012	31.24	31.38	31.12	31.29	147,733	+0.45(+1.46%)
Apr 05, 2012	30.67	30.89	30.58	30.84	98,348	-0.06(-0.18%)
Apr 04, 2012	30.89	31.09	30.66	30.90	451,631	-0.25(-0.80%)
Apr 03, 2012	31.10	31.32	30.88	31.15	365,429	-0.96(-3.00%)
Apr 02, 2012	31.75	32.22	31.52	32.11	250,595	+0.39(+1.22%)
Mar 30, 2012	31.51	31.91	31.48	31.73	509,673	+1.10(+3.60%)
Mar 29, 2012	30.66	30.76	30.54	30.62	501,958	-0.13(-0.42%)
Mar 28, 2012	30.75	30.77	30.57	30.75	876,462	+0.00(+0.00%)
Mar 27, 2012	30.50	30.84	30.07	30.75	327,133	+0.37(+1.21%)
Mar 26, 2012	30.20	30.47	30.05	30.39	208,614	+0.29(+0.98%)
Mar 23, 2012	30.14	30.14	29.93	30.09	162,065	+0.04(+0.12%)
Mar 22, 2012	30.19	30.25	29.91	30.05	221,683	-0.59(-1.92%)
Mar 21, 2012	30.58	30.86	30.49	30.64	196,846	+0.02(+0.06%)
Mar 20, 2012	30.65	30.84	30.49	30.62	170,157	-0.29(-0.95%)
Mar 19, 2012	30.68	31.03	30.68	30.92	259,436	+0.18(+0.60%)
Mar 16, 2012	30.85	30.97	30.73	30.73	228,671	-0.25(-0.80%)
Mar 15, 2012	31.03	31.16	30.95	30.98	236,201	-0.10(-0.32%)
Mar 14, 2012	31.21	31.22	30.93	31.08	194,689	-0.33(-1.05%)
Mar 13, 2012	31.33	31.45	31.21	31.41	108,197	+0.06(+0.21%)
Mar 12, 2012	31.44	31.44	31.21	31.35	158,745	-0.21(-0.67%)
Mar 09, 2012	31.62	31.62	31.41	31.56	191,185	+0.14(+0.44%)
Mar 08, 2012	30.86	31.49	30.86	31.42	202,262	+0.65(+2.12%)
Mar 07, 2012	30.53	30.81	30.52	30.77	334,614	+0.65(+2.16%)
Mar 06, 2012	30.59	30.62	29.98	30.12	155,192	-0.65(-2.12%)
Mar 05, 2012	31.37	31.28	30.74	30.77	147,781	-0.60(-1.90%)
Mar 02, 2012	31.44	31.56	31.29	31.37	228,475	-0.22(-0.70%)
Mar 01, 2012	31.07	31.64	31.04	31.59	268,830	+0.74(+2.41%)
Feb 29, 2012	30.87	31.01	30.74	30.84	234,141	+0.06(+0.21%)
Feb 28, 2012	30.83	31.00	30.75	30.78	122,837	+0.11(+0.36%)
Feb 27, 2012	30.54	30.81	30.49	30.67	195,190	-0.13(-0.42%)
Feb 24, 2012	30.60	30.83	30.46	30.80	113,855	+0.22(+0.72%)
Feb 23, 2012	30.68	30.68	30.31	30.58	181,546	-0.17(-0.54%)
Feb 22, 2012	30.50	30.74	30.38	30.74	145,690	+0.24(+0.78%)
Feb 21, 2012	30.54	30.96	30.46	30.50	203,173	+0.11(+0.36%)
Feb 17, 2012	30.30	30.60	30.17	30.39	233,874	+0.39(+1.32%)
Feb 16, 2012	29.94	30.14	29.81	30.00	222,334	+0.14(+0.46%)
Feb 15, 2012	29.97	30.08	29.72	29.86	454,743	-0.18(-0.61%)
Feb 14, 2012	29.95	30.07	29.80	30.05	186,856	-0.04(-0.12%)
Feb 13, 2012	30.28	30.28	29.85	30.08	285,534	+0.37(+1.24%)
Feb 10, 2012	29.90	29.91	29.67	29.72	165,854	-0.33(-1.10%)
Feb 09, 2012	30.33	30.36	30.02	30.05	275,126	-0.03(-0.09%)
Feb 08, 2012	30.29	30.36	30.06	30.07	173,740	-0.27(-0.88%)
Feb 07, 2012	30.57	30.62	30.29	30.34	339,622	-0.73(-2.33%)
Feb 06, 2012	31.03	31.14	30.94	31.06	251,402	-0.09(-0.29%)
Feb 03, 2012	31.79	32.02	31.01	31.16	321,336	+0.27(+0.86%)
Feb 02, 2012	30.76	31.02	30.70	30.89	328,535	-0.60(-1.90%)
Feb 01, 2012	31.50	31.90	31.29	31.49	336,521	+0.14(+0.44%)
Jan 31, 2012	31.24	31.45	30.95	31.35	199,472	+0.61(+1.97%)
Jan 30, 2012	30.64	30.86	30.59	30.74	139,337	-0.03(-0.09%)
Jan 27, 2012	30.63	30.88	30.45	30.77	331,319	-0.34(-1.09%)
Jan 26, 2012	30.78	31.43	30.64	31.11	406,005	+0.62(+2.05%)
Jan 25, 2012	30.02	30.50	30.00	30.49	125,093	+0.49(+1.62%)
Jan 24, 2012	30.35	30.35	29.92	30.00	102,753	-0.27(-0.88%)
Jan 23, 2012	30.21	30.46	30.13	30.27	96,201	+0.42(+1.42%)
Jan 20, 2012	30.11	30.11	29.83	29.84	144,270	-0.91(-2.96%)
Jan 19, 2012	30.80	30.86	30.55	30.75	341,942	+0.69(+2.29%)
Jan 18, 2012	29.95	30.19	29.90	30.06	228,787	+0.60(+2.02%)
Jan 17, 2012	29.61	29.68	29.38	29.47	111,244	+0.23(+0.78%)
Jan 13, 2012	29.50	29.58	29.05	29.24	206,568	-0.19(-0.66%)
Jan 12, 2012	29.46	29.61	29.40	29.43	263,734	+0.10(+0.34%)
Jan 11, 2012	29.03	29.38	29.02	29.33	240,437	+0.35(+1.20%)
Jan 10, 2012	28.76	29.03	28.46	28.98	227,472	+0.62(+2.20%)
Jan 09, 2012	27.82	28.44	27.82	28.36	224,135	+0.47(+1.68%)
Jan 06, 2012	27.66	28.01	27.66	27.89	239,849	+0.58(+2.12%)
Jan 05, 2012	27.34	27.51	27.11	27.31	147,807	-0.17(-0.60%)
Jan 04, 2012	27.71	27.76	27.35	27.48	158,288	+0.46(+1.70%)
Dec 30, 2011	27.17	27.23	26.97	27.02	203,376	+0.16(+0.58%)
Dec 29, 2011	26.84	27.10	26.67	26.86	208,189	+0.03(+0.10%)
Dec 28, 2011	27.13	27.13	26.64	26.83	109,601	-0.24(-0.88%)
Dec 27, 2011	27.33	27.54	26.95	27.07	138,800	-0.48(-1.73%)
Dec 23, 2011	27.40	27.55	27.38	27.55	91,267	+0.22(+0.81%)
Dec 21, 2011	27.08	27.37	26.87	27.33	145,305	+0.18(+0.68%)
Dec 20, 2011	27.30	27.33	26.97	27.14	269,028	+0.09(+0.34%)
Dec 19, 2011	27.57	27.62	27.02	27.05	340,842	-0.64(-2.32%)
Dec 16, 2011	27.63	27.89	27.26	27.70	334,935	+0.29(+1.07%)
Dec 15, 2011	27.38	27.48	27.20	27.40	195,701	+0.40(+1.50%)
Dec 14, 2011	27.03	27.26	26.97	27.00	222,046	-0.40(-1.47%)
Dec 13, 2011	27.72	27.72	27.32	27.40	254,782	-0.05(-0.17%)
Dec 12, 2011	27.26	27.48	27.04	27.45	326,800	-0.28(-1.03%)
Dec 09, 2011	27.48	27.82	27.48	27.73	293,819	+0.57(+2.10%)
Dec 08, 2011	27.38	27.50	26.99	27.16	363,162	-0.32(-1.17%)
Dec 07, 2011	27.60	27.62	27.41	27.48	325,720	-0.33(-1.19%)
Dec 06, 2011	27.96	28.05	27.73	27.82	386,460	-0.17(-0.59%)
Dec 05, 2011	28.17	28.19	27.83	27.98	348,869	+0.10(+0.36%)
Dec 02, 2011	28.01	28.36	27.74	27.88	479,787	+0.40(+1.47%)
Dec 01, 2011	27.47	27.73	27.28	27.48	340,745	-0.10(-0.37%)
Nov 30, 2011	28.40	28.46	27.56	27.58	630,581	-0.23(-0.83%)
Nov 29, 2011	27.84	28.15	27.72	27.81	313,490	+0.41(+1.51%)
Nov 28, 2011	27.32	27.67	27.20	27.39	255,531	+0.64(+2.40%)
Nov 25, 2011	26.81	26.95	26.74	26.75	190,126	+0.06(+0.24%)
Nov 23, 2011	26.82	26.92	26.68	26.69	198,976	-0.30(-1.12%)
Nov 22, 2011	27.14	27.22	26.81	26.99	324,751	-0.07(-0.27%)
Nov 21, 2011	27.32	27.48	26.97	27.06	386,873	-0.76(-2.74%)
Nov 18, 2011	28.10	28.14	27.65	27.82	597,600	-0.31(-1.11%)
Nov 17, 2011	28.37	28.57	28.09	28.14	634,995	-1.16(-3.95%)
Nov 16, 2011	29.28	29.56	29.12	29.29	164,801	-0.41(-1.39%)
Nov 15, 2011	29.66	29.87	29.38	29.71	160,512	-0.28(-0.92%)
Nov 14, 2011	30.10	30.14	29.80	29.98	213,239	-0.11(-0.37%)
Nov 11, 2011	29.83	30.17	29.80	30.09	222,679	+0.56(+1.90%)
Nov 10, 2011	29.52	29.67	29.27	29.53	193,557	+0.16(+0.53%)
Nov 09, 2011	29.60	29.79	29.12	29.38	271,386	-0.90(-2.97%)
Nov 08, 2011	30.19	30.35	29.95	30.28	89,670	+0.12(+0.40%)
Nov 07, 2011	30.18	30.23	29.83	30.16	147,058	+0.06(+0.21%)
Nov 04, 2011	30.38	30.41	29.94	30.09	167,149	-0.55(-1.80%)
Nov 03, 2011	30.73	31.05	30.37	30.64	442,896	+0.17(+0.54%)
Nov 02, 2011	30.41	30.85	30.21	30.48	266,105	+0.70(+2.34%)
Nov 01, 2011	29.65	30.23	29.53	29.78	199,135	-0.65(-2.14%)
Oct 31, 2011	31.20	31.36	30.43	30.43	498,730	-1.30(-4.11%)
Oct 28, 2011	31.29	31.78	31.23	31.73	316,532	+0.75(+2.43%)
Oct 27, 2011	30.77	31.01	30.50	30.98	285,515	+1.00(+3.34%)
Oct 26, 2011	29.89	30.11	29.72	29.98	188,557	+0.39(+1.30%)
Oct 25, 2011	29.52	29.72	29.25	29.60	474,253	+0.49(+1.67%)
Oct 24, 2011	28.71	29.18	28.57	29.11	392,695	+0.27(+0.92%)
Oct 21, 2011	28.39	29.04	28.39	28.84	241,754	+0.51(+1.81%)
Oct 20, 2011	28.29	28.56	27.74	28.33	384,343	-0.25(-0.87%)
Oct 19, 2011	28.41	28.60	28.30	28.58	206,003	+0.17(+0.58%)
Oct 18, 2011	27.87	28.47	27.59	28.41	214,642	+0.44(+1.58%)
Oct 17, 2011	28.24	28.51	27.86	27.97	327,979	-0.49(-1.71%)
Oct 14, 2011	28.72	29.24	28.44	28.46	440,486	-0.16(-0.55%)
Oct 13, 2011	28.37	28.77	28.05	28.61	399,221	-0.22(-0.76%)
Oct 12, 2011	28.73	29.13	28.69	28.83	313,104	+0.37(+1.29%)
Oct 11, 2011	28.26	28.74	28.09	28.47	215,531	-0.29(-1.02%)
Oct 10, 2011	28.37	28.92	28.36	28.76	146,145	+0.93(+3.33%)
Oct 07, 2011	28.29	28.31	27.82	27.83	167,440	-0.14(-0.49%)
Oct 06, 2011	27.56	27.98	27.39	27.97	227,681	+0.48(+1.74%)
Oct 05, 2011	27.38	27.55	27.29	27.49	285,856	+0.65(+2.43%)
Oct 04, 2011	26.65	26.95	26.39	26.84	443,750	+0.06(+0.21%)
Oct 03, 2011	27.19	27.58	26.70	26.79	359,573	-0.57(-2.08%)
Sep 30, 2011	27.71	28.01	27.19	27.36	369,351	-0.68(-2.42%)
Sep 29, 2011	28.26	28.29	27.53	28.04	170,649	-0.01(-0.03%)
Sep 28, 2011	28.15	28.52	27.94	28.04	274,406	-0.16(-0.55%)
Sep 27, 2011	28.00	28.46	27.92	28.20	185,635	+0.56(+2.03%)
Sep 26, 2011	27.54	27.64	27.17	27.64	130,216	+0.26(+0.94%)
Sep 23, 2011	27.21	27.59	26.90	27.38	572,676	+0.34(+1.26%)
Sep 22, 2011	27.63	27.96	26.70	27.04	324,828	-1.46(-5.12%)
Sep 21, 2011	28.83	29.18	28.49	28.50	330,433	-0.38(-1.30%)
Sep 20, 2011	29.19	29.27	28.88	28.88	140,831	+0.18(+0.64%)
Sep 19, 2011	28.92	29.01	28.49	28.70	300,194	-0.64(-2.19%)
Sep 16, 2011	29.39	29.58	29.15	29.34	294,880	+0.88(+3.10%)
Sep 15, 2011	28.71	28.91	28.37	28.46	342,911	-0.04(-0.13%)
Sep 14, 2011	28.47	28.77	28.01	28.49	197,358	+0.18(+0.65%)
Sep 13, 2011	28.25	28.38	28.09	28.31	82,211	-0.03(-0.10%)
Sep 12, 2011	27.99	28.37	27.79	28.34	293,667	+0.05(+0.16%)
Sep 09, 2011	28.99	29.39	28.24	28.29	585,171	-1.03(-3.51%)
Sep 08, 2011	29.52	29.63	29.28	29.32	133,543	-0.53(-1.78%)
Sep 07, 2011	29.68	29.88	29.50	29.85	158,675	+0.34(+1.15%)
Sep 06, 2011	29.17	29.74	29.14	29.51	265,183	-0.17(-0.59%)
Sep 02, 2011	30.00	30.32	29.50	29.69	236,375	-0.53(-1.76%)
Sep 01, 2011	30.25	30.53	29.98	30.22	187,443	+0.06(+0.21%)
Aug 31, 2011	30.08	30.29	29.85	30.16	250,912	+0.34(+1.14%)
Aug 30, 2011	29.91	29.99	29.52	29.82	171,452	-0.14(-0.46%)
Aug 29, 2011	29.54	30.08	29.47	29.95	160,596	+0.83(+2.84%)
Aug 26, 2011	28.85	29.15	28.26	29.13	259,583	+0.11(+0.38%)
Aug 25, 2011	29.55	29.66	28.92	29.02	323,843	-1.06(-3.54%)
Aug 24, 2011	29.19	30.10	29.16	30.08	430,203	+0.67(+2.28%)
Aug 23, 2011	29.02	29.43	28.71	29.41	139,998	+0.62(+2.14%)
Aug 22, 2011	29.15	29.38	28.69	28.80	177,690	+0.30(+1.06%)
Aug 19, 2011	28.73	29.19	28.42	28.49	237,916	-0.54(-1.87%)
Aug 18, 2011	29.43	29.53	28.92	29.04	404,803	-1.50(-4.90%)
Aug 17, 2011	30.50	30.73	30.27	30.53	81,163	+0.12(+0.39%)
Aug 16, 2011	30.32	30.61	30.16	30.41	132,151	-0.31(-1.02%)
Aug 15, 2011	30.61	30.75	30.52	30.73	144,608	+0.21(+0.69%)
Aug 12, 2011	30.44	30.65	30.21	30.51	155,393	+0.09(+0.30%)
Aug 11, 2011	29.72	30.71	29.55	30.42	277,774	+1.00(+3.40%)
Aug 10, 2011	30.05	30.13	29.35	29.42	350,536	-1.23(-4.01%)
Aug 09, 2011	30.78	30.72	29.38	30.65	723,405	+2.02(+7.05%)
Aug 08, 2011	30.78	31.19	28.21	28.63	1,128,613	-2.29(-7.39%)
Aug 05, 2011	31.23	31.85	30.43	30.92	635,400	+0.44(+1.45%)
Aug 04, 2011	31.76	31.80	30.40	30.48	443,604	-1.84(-5.68%)
Aug 03, 2011	32.37	32.42	31.76	32.31	319,378	-0.18(-0.56%)
Aug 02, 2011	32.76	33.11	32.40	32.50	617,291	-0.10(-0.31%)
Aug 01, 2011	33.35	33.35	32.48	32.60	459,893	-0.14(-0.42%)
Jul 29, 2011	32.54	32.88	32.53	32.74	356,755	+0.09(+0.28%)
Jul 28, 2011	33.06	33.26	32.52	32.64	741,290	+0.22(+0.68%)
Jul 27, 2011	32.79	32.86	32.37	32.42	490,981	+0.00(+0.00%)
Jul 26, 2011	32.52	32.66	32.35	32.42	196,296	-0.13(-0.40%)
Jul 25, 2011	32.52	32.69	32.46	32.55	224,764	+0.28(+0.88%)
Jul 22, 2011	32.18	32.27	32.16	32.27	245,356	+0.45(+1.41%)
Jul 21, 2011	32.04	32.04	31.68	31.82	444,254	-0.03(-0.09%)
Jul 20, 2011	32.58	32.63	31.75	31.85	288,887	-1.46(-4.38%)
Jul 19, 2011	32.93	33.40	32.85	33.30	178,435	+0.73(+2.23%)
Jul 18, 2011	32.53	32.63	32.36	32.58	94,263	-0.47(-1.42%)
Jul 15, 2011	33.16	33.20	32.91	33.05	142,088	+0.01(+0.03%)
Jul 14, 2011	33.04	33.08	32.79	33.04	261,152	-0.11(-0.33%)
Jul 13, 2011	32.75	33.40	32.75	33.15	283,679	+1.17(+3.65%)
Jul 12, 2011	31.66	32.27	31.65	31.98	159,293	+0.39(+1.22%)
Jul 11, 2011	31.60	31.66	31.40	31.60	164,938	-0.31(-0.98%)
Jul 08, 2011	31.98	32.00	31.59	31.91	285,718	-0.22(-0.69%)
Jul 07, 2011	32.26	32.29	32.05	32.13	290,706	+0.44(+1.39%)
Jul 06, 2011	31.73	31.82	31.18	31.69	467,791	-0.55(-1.71%)
Jul 05, 2011	32.33	32.53	32.22	32.24	236,994	+0.25(+0.77%)
Jul 01, 2011	31.57	31.99	31.42	31.99	222,803	+0.48(+1.51%)
Jun 30, 2011	31.65	31.70	31.31	31.51	319,991	-0.42(-1.32%)
Jun 29, 2011	31.82	32.03	31.78	31.94	186,190	+0.34(+1.09%)
Jun 28, 2011	31.06	31.78	31.06	31.59	319,898	+1.11(+3.65%)
Jun 27, 2011	30.34	30.50	30.24	30.48	225,814	+0.26(+0.87%)
Jun 24, 2011	30.24	30.25	29.93	30.22	383,756	+0.00(+0.00%)
Jun 23, 2011	30.37	30.48	30.05	30.22	548,804	-0.50(-1.63%)
Jun 22, 2011	30.80	30.98	30.66	30.72	226,441	-0.28(-0.91%)
Jun 21, 2011	30.88	31.16	30.84	31.00	161,707	+0.17(+0.56%)
Jun 20, 2011	30.69	30.89	30.69	30.83	199,880	-0.49(-1.57%)
Jun 17, 2011	31.48	31.72	31.19	31.32	288,932	-0.09(-0.29%)
Jun 16, 2011	31.48	31.66	30.98	31.41	207,588	+0.01(+0.03%)
Jun 15, 2011	31.72	31.78	31.37	31.40	681,769	-0.32(-1.01%)
Jun 14, 2011	31.53	32.09	31.53	31.72	308,750	-0.16(-0.51%)
Jun 13, 2011	31.89	32.04	31.71	31.88	420,484	-0.06(-0.20%)
Jun 10, 2011	32.32	32.32	31.91	31.95	238,161	-0.56(-1.71%)
Jun 09, 2011	32.65	32.70	32.37	32.50	198,559	-0.33(-1.00%)
Jun 08, 2011	32.95	33.01	32.68	32.83	229,404	-0.30(-0.91%)
Jun 07, 2011	33.00	33.24	32.97	33.13	244,049	+0.37(+1.14%)
Jun 06, 2011	32.96	33.09	32.74	32.76	224,251	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.