John B Sanfilippo (NQ: JBSS )

92.67 -0.46 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.49 13.72 13.47 13.49 21,455 -0.13(-0.97%)
May 30, 2013 13.62 13.69 13.57 13.62 16,923 +0.04(+0.31%)
May 29, 2013 13.62 13.67 13.41 13.58 27,342 -0.10(-0.76%)
May 28, 2013 13.85 14.06 13.52 13.69 31,990 +0.03(+0.25%)
May 24, 2013 13.71 13.75 13.58 13.65 0 -0.15(-1.11%)
May 23, 2013 13.51 13.81 13.41 13.81 0 +0.19(+1.38%)
May 22, 2013 13.58 13.65 13.58 13.62 0 -0.03(-0.26%)
May 21, 2013 13.66 13.75 13.61 13.65 0 -0.01(-0.05%)
May 20, 2013 13.75 13.76 13.61 13.66 0 -0.20(-1.46%)
May 17, 2013 13.83 13.98 13.78 13.86 0 +0.09(+0.66%)
May 16, 2013 13.83 13.90 13.69 13.77 35,722 -0.06(-0.40%)
May 15, 2013 13.70 13.83 13.70 13.83 0 +0.13(+0.97%)
May 13, 2013 13.60 13.75 13.60 13.69 0 +0.09(+0.67%)
May 10, 2013 13.69 13.76 13.59 13.60 0 -0.08(-0.61%)
May 09, 2013 13.94 13.94 13.66 13.69 0 -0.22(-1.55%)
May 08, 2013 13.90 13.92 13.80 13.90 0 -0.01(-0.10%)
May 07, 2013 13.90 14.02 13.83 13.92 0 +0.09(+0.66%)
May 06, 2013 13.98 14.08 13.81 13.83 0 -0.11(-0.80%)
May 03, 2013 13.76 14.16 13.55 13.94 0 +0.38(+2.83%)
May 02, 2013 13.91 13.97 13.54 13.55 0 -0.35(-2.50%)
May 01, 2013 14.42 14.70 13.90 13.90 0 -0.71(-4.86%)
Apr 30, 2013 14.56 14.69 14.45 14.61 0 +0.07(+0.48%)
Apr 29, 2013 14.63 14.68 14.52 14.54 57,851 -0.02(-0.14%)
Apr 26, 2013 14.45 14.63 14.45 14.56 40,395 +0.06(+0.43%)
Apr 25, 2013 14.62 14.68 14.45 14.50 27,000 +0.09(+0.63%)
Apr 24, 2013 14.28 14.59 14.27 14.41 21,295 +0.06(+0.44%)
Apr 23, 2013 14.45 14.45 14.16 14.35 22,768 +0.10(+0.68%)
Apr 22, 2013 14.42 14.60 14.11 14.25 51,479 -0.13(-0.92%)
Apr 19, 2013 14.22 14.52 14.20 14.38 40,063 +0.19(+1.32%)
Apr 18, 2013 13.87 14.38 13.86 14.20 29,775 +0.33(+2.36%)
Apr 17, 2013 14.23 14.56 13.87 13.87 33,776 -0.52(-3.58%)
Apr 16, 2013 14.04 14.47 14.04 14.38 23,026 +0.47(+3.40%)
Apr 15, 2013 14.13 14.22 13.89 13.91 50,229 -0.31(-2.20%)
Apr 12, 2013 14.61 14.69 14.14 14.22 46,275 -0.40(-2.76%)
Apr 11, 2013 14.46 14.66 14.46 14.63 26,594 +0.17(+1.16%)
Apr 10, 2013 14.14 14.53 14.13 14.46 74,357 +0.48(+3.44%)
Apr 09, 2013 13.57 14.26 13.17 13.98 86,188 +0.41(+3.03%)
Apr 08, 2013 13.46 13.65 13.30 13.57 13,411 +0.13(+0.99%)
Apr 05, 2013 13.20 13.53 13.20 13.44 12,338 +0.05(+0.36%)
Apr 04, 2013 13.13 13.39 13.12 13.39 38,165 +0.08(+0.63%)
Apr 03, 2013 13.76 13.76 13.26 13.30 58,793 -0.22(-1.65%)
Apr 02, 2013 14.04 14.04 13.42 13.53 24,770 -0.34(-2.46%)
Apr 01, 2013 13.98 14.09 13.82 13.87 19,474 -0.05(-0.35%)
Mar 28, 2013 14.07 14.11 13.91 13.92 37,298 -0.09(-0.65%)
Mar 27, 2013 13.79 14.33 13.79 14.01 44,762 +0.10(+0.70%)
Mar 26, 2013 13.93 14.06 13.66 13.91 49,188 +0.04(+0.30%)
Mar 25, 2013 13.78 13.92 13.70 13.87 20,753 +0.08(+0.61%)
Mar 22, 2013 13.49 13.86 13.44 13.78 59,631 +0.27(+2.01%)
Mar 21, 2013 13.77 13.90 13.51 13.51 11,412 -0.41(-2.95%)
Mar 20, 2013 13.90 13.92 13.76 13.92 15,470 +0.11(+0.81%)
Mar 19, 2013 13.58 13.93 13.46 13.81 19,747 +0.32(+2.37%)
Mar 18, 2013 13.46 13.65 13.39 13.49 40,443 -0.15(-1.12%)
Mar 15, 2013 13.90 13.90 13.43 13.65 103,312 -0.24(-1.76%)
Mar 14, 2013 13.83 14.04 13.63 13.89 35,608 +0.13(+0.96%)
Mar 13, 2013 13.69 14.02 13.69 13.76 47,086 +0.13(+0.92%)
Mar 12, 2013 13.51 13.77 13.51 13.63 26,058 +0.11(+0.82%)
Mar 11, 2013 13.23 13.73 13.23 13.52 40,251 +0.30(+2.27%)
Mar 08, 2013 13.72 13.86 12.96 13.22 68,200 -0.31(-2.32%)
Mar 07, 2013 13.51 13.56 13.22 13.53 13,521 +0.03(+0.21%)
Mar 06, 2013 13.41 13.51 13.15 13.51 16,538 +0.20(+1.52%)
Mar 05, 2013 13.37 13.37 13.23 13.30 37,894 +0.00(+0.00%)
Mar 04, 2013 13.28 13.33 13.09 13.30 32,890 -0.01(-0.05%)
Mar 01, 2013 13.28 13.38 12.86 13.31 52,542 +0.03(+0.26%)
Feb 28, 2013 13.05 13.30 13.03 13.28 28,480 +0.25(+1.92%)
Feb 27, 2013 13.06 13.10 12.92 13.03 55,888 +0.01(+0.05%)
Feb 26, 2013 13.06 13.09 12.89 13.02 35,521 +0.04(+0.32%)
Feb 25, 2013 13.31 13.40 12.77 12.98 62,643 -0.35(-2.61%)
Feb 22, 2013 13.21 13.33 12.92 13.32 22,335 +0.21(+1.59%)
Feb 21, 2013 13.07 13.20 12.82 13.12 70,041 -0.08(-0.63%)
Feb 20, 2013 13.30 13.36 13.20 13.20 62,217 -0.11(-0.84%)
Feb 19, 2013 13.21 13.31 13.09 13.31 42,515 +0.10(+0.79%)
Feb 15, 2013 13.59 13.59 13.07 13.21 44,559 -0.26(-1.96%)
Feb 14, 2013 13.51 13.67 13.35 13.47 33,585 -0.06(-0.46%)
Feb 13, 2013 13.51 13.58 13.46 13.53 72,174 +0.02(+0.15%)
Feb 12, 2013 13.37 13.58 13.27 13.51 19,664 +0.17(+1.25%)
Feb 11, 2013 13.13 13.35 12.90 13.35 58,719 +0.24(+1.86%)
Feb 08, 2013 13.62 13.62 13.03 13.10 55,374 -0.49(-3.64%)
Feb 07, 2013 13.58 13.74 13.44 13.60 39,909 -0.23(-1.66%)
Feb 06, 2013 13.26 13.87 13.09 13.83 56,575 +0.84(+6.43%)
Feb 04, 2013 13.16 13.21 12.82 12.99 71,795 -0.26(-1.95%)
Feb 01, 2013 12.89 13.39 12.89 13.25 70,327 +0.41(+3.20%)
Jan 31, 2013 14.06 14.06 12.40 12.84 244,463 -1.39(-9.75%)
Jan 30, 2013 14.24 14.43 14.07 14.22 83,885 +0.01(+0.05%)
Jan 29, 2013 14.06 14.25 13.82 14.22 38,416 +0.16(+1.14%)
Jan 28, 2013 13.76 14.06 13.61 14.06 58,126 +0.24(+1.77%)
Jan 25, 2013 13.62 13.94 13.51 13.81 75,557 +0.17(+1.23%)
Jan 24, 2013 13.45 13.67 13.39 13.65 35,714 +0.26(+1.92%)
Jan 23, 2013 14.06 14.06 13.37 13.39 72,322 -0.34(-2.49%)
Jan 22, 2013 14.00 14.00 13.40 13.73 62,663 -0.17(-1.25%)
Jan 18, 2013 13.75 13.93 13.74 13.90 42,719 +0.16(+1.17%)
Jan 17, 2013 13.95 14.00 13.67 13.74 39,815 -0.15(-1.10%)
Jan 16, 2013 13.88 13.96 13.75 13.90 62,492 +0.03(+0.25%)
Jan 15, 2013 14.06 14.06 13.65 13.86 101,007 -0.10(-0.70%)
Jan 14, 2013 13.71 14.06 13.58 13.96 83,607 +0.38(+2.77%)
Jan 11, 2013 13.28 13.63 13.17 13.58 91,556 +0.37(+2.79%)
Jan 10, 2013 13.32 13.41 13.10 13.21 59,341 -0.02(-0.16%)
Jan 09, 2013 13.33 13.49 13.17 13.23 28,691 +0.01(+0.05%)
Jan 08, 2013 13.23 13.52 13.20 13.23 34,263 -0.03(-0.26%)
Jan 07, 2013 14.14 14.14 13.16 13.26 42,847 +0.11(+0.85%)
Jan 04, 2013 13.35 13.37 12.99 13.15 30,879 -0.07(-0.53%)
Jan 03, 2013 13.27 13.30 12.93 13.22 61,952 +0.01(+0.05%)
Jan 02, 2013 12.97 13.23 12.69 13.21 96,026 +0.52(+4.12%)
Dec 31, 2012 12.20 12.77 12.19 12.69 67,231 +0.49(+3.99%)
Dec 28, 2012 12.66 12.77 11.98 12.20 80,942 -0.68(-5.25%)
Dec 27, 2012 12.58 12.88 12.58 12.88 26,598 +0.31(+2.49%)
Dec 26, 2012 13.07 13.08 12.57 12.57 34,995 -0.42(-3.27%)
Dec 24, 2012 12.98 13.26 12.82 12.99 26,480 +0.06(+0.48%)
Dec 21, 2012 13.23 13.23 12.75 12.93 133,118 -0.41(-3.08%)
Dec 20, 2012 13.23 13.34 12.99 13.34 24,133 +0.09(+0.68%)
Dec 19, 2012 13.32 13.32 12.89 13.25 47,873 -0.02(-0.16%)
Dec 18, 2012 12.89 13.34 12.72 13.27 82,023 +0.75(+5.95%)
Dec 17, 2012 12.13 12.72 12.07 12.52 150,051 +0.68(+5.74%)
Dec 14, 2012 12.11 12.17 11.75 11.84 50,225 -0.26(-2.18%)
Dec 13, 2012 12.30 12.33 12.08 12.11 30,223 -0.11(-0.92%)
Dec 12, 2012 12.37 12.52 12.12 12.22 81,276 -0.09(-0.70%)
Dec 11, 2012 12.46 12.52 12.08 12.31 62,828 +0.17(+1.41%)
Dec 10, 2012 12.19 12.20 12.08 12.13 25,884 -0.07(-0.59%)
Dec 07, 2012 12.27 12.27 12.04 12.21 47,162 +0.01(+0.05%)
Dec 06, 2012 12.17 12.27 12.00 12.20 39,722 +0.11(+0.93%)
Dec 05, 2012 12.13 12.29 12.00 12.09 26,454 +0.08(+0.66%)
Dec 04, 2012 12.06 12.19 11.95 12.01 30,825 +0.32(+2.71%)
Nov 30, 2012 11.34 11.71 11.15 11.69 78,127 +0.34(+3.02%)
Nov 29, 2012 11.59 11.59 11.23 11.35 33,550 -0.10(-0.86%)
Nov 28, 2012 11.05 11.53 10.59 11.45 29,264 +0.34(+3.03%)
Nov 27, 2012 11.19 11.21 11.01 11.11 24,275 -0.13(-1.12%)
Nov 26, 2012 11.22 11.38 11.01 11.24 27,203 +0.02(+0.18%)
Nov 23, 2012 11.05 11.46 11.00 11.22 6,845 +0.22(+2.04%)
Nov 21, 2012 10.89 11.28 10.66 10.99 42,282 -0.02(-0.18%)
Nov 20, 2012 11.24 11.40 10.87 11.01 31,249 -0.23(-2.05%)
Nov 19, 2012 10.95 11.48 10.95 11.24 65,838 +0.49(+4.54%)
Nov 16, 2012 10.56 10.89 10.41 10.76 36,391 +0.18(+1.75%)
Nov 15, 2012 10.76 10.76 10.39 10.57 46,580 -0.25(-2.32%)
Nov 14, 2012 11.21 11.21 10.64 10.82 64,828 -0.36(-3.19%)
Nov 13, 2012 11.29 11.50 11.01 11.18 48,584 -0.10(-0.88%)
Nov 12, 2012 11.05 11.37 11.05 11.28 11,601 +0.29(+2.64%)
Nov 09, 2012 10.94 11.29 10.80 10.99 59,926 +0.03(+0.24%)
Nov 08, 2012 11.29 11.40 10.96 10.96 28,329 -0.42(-3.71%)
Nov 07, 2012 11.35 11.79 11.20 11.38 81,854 -0.13(-1.15%)
Nov 06, 2012 11.26 11.67 11.26 11.51 111,447 +0.26(+2.35%)
Nov 05, 2012 11.09 11.35 11.09 11.25 60,553 +0.04(+0.35%)
Nov 02, 2012 11.39 11.39 11.04 11.21 66,182 -0.11(-0.99%)
Nov 01, 2012 11.22 11.53 11.12 11.32 67,471 +0.22(+2.02%)
Oct 31, 2012 9.898 11.46 9.898 11.10 155,183 +1.83(+19.72%)
Oct 26, 2012 9.198 9.271 9.271 9.271 68,955 +0.05(+0.50%)
Oct 25, 2012 9.271 9.284 9.185 9.225 31,455 +0.03(+0.29%)
Oct 24, 2012 9.251 9.261 9.165 9.198 30,645 -0.05(-0.50%)
Oct 23, 2012 9.297 9.495 9.152 9.244 82,669 +0.21(+2.34%)
Oct 19, 2012 9.363 9.588 8.849 9.033 92,151 -0.40(-4.27%)
Oct 18, 2012 9.647 9.732 9.330 9.436 20,600 -0.26(-2.65%)
Oct 17, 2012 9.594 9.898 9.588 9.693 51,313 +0.04(+0.41%)
Oct 16, 2012 9.066 9.670 9.046 9.654 63,142 +0.56(+6.17%)
Oct 15, 2012 9.159 9.244 9.021 9.093 43,081 -0.07(-0.79%)
Oct 12, 2012 9.489 9.522 9.066 9.165 23,396 -0.16(-1.70%)
Oct 11, 2012 9.350 9.542 9.238 9.324 47,980 +0.01(+0.14%)
Oct 10, 2012 9.607 9.607 9.238 9.310 60,888 -0.30(-3.09%)
Oct 09, 2012 9.456 9.878 9.238 9.607 85,873 +0.23(+2.46%)
Oct 08, 2012 9.502 9.660 9.370 9.376 51,568 -0.22(-2.27%)
Oct 05, 2012 9.647 9.706 9.502 9.594 47,806 +0.02(+0.21%)
Oct 04, 2012 9.304 9.766 9.297 9.574 112,115 +0.51(+5.60%)
Oct 03, 2012 8.756 9.455 8.644 9.066 92,776 +0.36(+4.17%)
Oct 02, 2012 8.723 8.723 8.453 8.703 78,662 +0.03(+0.38%)
Oct 01, 2012 8.631 8.829 8.492 8.670 58,771 +0.08(+0.92%)
Sep 28, 2012 8.420 8.684 8.182 8.591 135,248 +0.17(+2.04%)
Sep 27, 2012 8.459 8.492 8.321 8.420 110,159 +0.00(+0.00%)
Sep 26, 2012 8.888 9.060 8.393 8.420 60,045 -0.56(-6.25%)
Sep 25, 2012 8.340 9.132 8.340 8.980 109,622 +0.59(+7.00%)
Sep 24, 2012 8.677 8.746 8.261 8.393 268,865 -0.35(-4.00%)
Sep 21, 2012 9.218 9.218 8.578 8.743 226,449 -0.38(-4.12%)
Sep 20, 2012 9.046 9.198 9.013 9.119 73,295 -0.08(-0.86%)
Sep 19, 2012 9.390 9.390 9.000 9.198 95,920 -0.14(-1.48%)
Sep 18, 2012 10.25 10.32 9.192 9.337 161,474 -1.03(-9.93%)
Sep 17, 2012 11.02 11.15 10.30 10.37 74,528 -0.73(-6.60%)
Sep 14, 2012 11.12 11.27 10.87 11.10 49,675 +0.02(+0.18%)
Sep 13, 2012 10.21 11.09 10.21 11.08 91,122 +0.80(+7.84%)
Sep 12, 2012 10.10 10.45 10.10 10.27 51,114 +0.22(+2.23%)
Sep 11, 2012 10.12 10.25 9.898 10.05 52,354 +0.00(+0.03%)
Sep 10, 2012 10.56 10.66 10.04 10.05 93,152 -0.51(-4.84%)
Sep 07, 2012 10.45 10.72 10.27 10.56 95,211 +0.09(+0.82%)
Sep 06, 2012 10.20 10.64 10.17 10.47 47,599 +0.23(+2.25%)
Sep 05, 2012 10.21 10.31 9.774 10.24 58,257 +0.07(+0.71%)
Sep 04, 2012 10.17 10.23 9.792 10.17 128,351 -0.05(-0.52%)
Aug 31, 2012 10.35 10.47 10.14 10.22 57,937 -0.06(-0.58%)
Aug 30, 2012 10.25 10.34 10.06 10.28 38,180 +0.03(+0.26%)
Aug 29, 2012 10.33 10.37 10.06 10.25 33,456 -0.08(-0.77%)
Aug 27, 2012 10.56 10.76 10.26 10.33 27,895 -0.23(-2.19%)
Aug 24, 2012 11.07 11.07 9.917 10.56 68,979 -0.58(-5.21%)
Aug 23, 2012 11.45 11.51 10.94 11.14 64,134 -0.35(-3.04%)
Aug 22, 2012 11.70 11.86 11.40 11.49 61,218 -0.16(-1.42%)
Aug 21, 2012 11.28 11.79 11.18 11.66 93,476 +0.39(+3.45%)
Aug 20, 2012 11.20 11.46 10.93 11.27 71,251 +0.00(+0.00%)
Aug 17, 2012 12.03 12.11 11.16 11.27 90,342 -0.81(-6.72%)
Aug 16, 2012 12.04 12.13 11.85 12.08 41,646 +0.07(+0.55%)
Aug 15, 2012 11.96 12.06 11.78 12.02 39,786 +0.24(+2.02%)
Aug 14, 2012 11.86 11.96 11.71 11.78 48,287 -0.01(-0.11%)
Aug 13, 2012 12.34 12.38 11.71 11.79 31,278 -0.55(-4.44%)
Aug 10, 2012 12.37 12.44 12.13 12.34 41,717 -0.05(-0.43%)
Aug 09, 2012 12.57 12.57 12.31 12.39 74,206 -0.07(-0.53%)
Aug 08, 2012 12.77 12.77 12.34 12.46 102,257 +0.06(+0.48%)
Aug 07, 2012 12.42 12.44 12.23 12.40 112,233 +0.06(+0.48%)
Aug 06, 2012 11.12 12.41 11.06 12.34 138,714 +1.16(+10.39%)
Aug 03, 2012 11.16 11.59 11.12 11.18 68,250 +0.15(+1.32%)
Aug 02, 2012 10.89 11.07 10.54 11.03 46,316 +0.15(+1.39%)
Aug 01, 2012 11.21 11.46 10.88 10.88 51,966 -0.31(-2.77%)
Jul 31, 2012 11.45 11.52 11.14 11.19 58,075 -0.22(-1.91%)
Jul 30, 2012 11.87 11.96 11.37 11.41 86,661 -0.50(-4.21%)
Jul 27, 2012 11.47 12.03 11.37 11.91 66,088 +0.51(+4.52%)
Jul 26, 2012 11.77 11.77 11.03 11.40 100,691 -0.25(-2.15%)
Jul 25, 2012 11.49 11.77 11.32 11.65 97,992 +0.24(+2.08%)
Jul 24, 2012 10.99 11.47 10.89 11.41 104,131 +0.48(+4.41%)
Jul 23, 2012 11.03 11.22 10.62 10.93 127,776 -0.22(-2.01%)
Jul 20, 2012 12.26 12.31 11.14 11.15 173,783 -1.19(-9.63%)
Jul 19, 2012 12.29 12.62 12.29 12.34 85,906 -0.01(-0.11%)
Jul 18, 2012 12.68 12.71 12.33 12.35 147,035 -0.44(-3.41%)
Jul 17, 2012 12.81 12.85 12.67 12.79 67,418 +0.00(+0.00%)
Jul 16, 2012 12.64 12.98 12.52 12.79 234,626 +0.15(+1.15%)
Jul 13, 2012 12.27 12.72 12.19 12.64 152,178 +0.46(+3.79%)
Jul 12, 2012 12.15 12.31 12.08 12.18 99,088 -0.17(-1.39%)
Jul 11, 2012 12.38 12.41 12.16 12.35 189,847 +0.01(+0.11%)
Jul 10, 2012 12.53 12.53 12.31 12.34 119,785 -0.04(-0.32%)
Jul 09, 2012 12.32 12.47 12.23 12.38 150,962 +0.09(+0.70%)
Jul 06, 2012 12.29 12.35 11.91 12.29 136,941 -0.09(-0.75%)
Jul 05, 2012 12.56 12.58 12.14 12.39 132,585 -0.14(-1.11%)
Jul 03, 2012 12.53 12.74 12.42 12.52 249,941 +0.11(+0.90%)
Jul 02, 2012 12.21 12.54 11.81 12.41 348,405 +0.63(+5.38%)
Jun 29, 2012 11.36 11.89 11.21 11.78 368,095 +0.65(+5.81%)
Jun 28, 2012 10.80 11.28 10.80 11.13 230,275 +0.35(+3.24%)
Jun 27, 2012 10.45 10.87 10.37 10.78 310,412 +0.39(+3.75%)
Jun 26, 2012 10.48 10.48 10.23 10.39 97,542 +0.03(+0.25%)
Jun 25, 2012 10.07 10.52 10.01 10.37 222,527 +0.29(+2.88%)
Jun 22, 2012 10.21 10.32 9.924 10.08 1,702,398 -0.16(-1.55%)
Jun 21, 2012 10.44 10.46 10.06 10.23 59,683 -0.20(-1.96%)
Jun 20, 2012 10.47 10.47 10.14 10.44 93,679 -0.01(-0.13%)
Jun 19, 2012 10.37 10.63 10.31 10.45 131,695 +0.16(+1.60%)
Jun 18, 2012 9.726 10.36 9.581 10.29 171,014 +0.56(+5.77%)
Jun 15, 2012 9.687 9.799 9.607 9.726 70,472 +0.05(+0.55%)
Jun 14, 2012 9.528 9.759 9.429 9.673 149,718 +0.19(+2.02%)
Jun 13, 2012 9.271 9.574 9.139 9.482 59,965 +0.05(+0.56%)
Jun 12, 2012 9.528 9.667 9.238 9.429 114,261 -0.07(-0.76%)
Jun 11, 2012 9.746 9.765 9.261 9.502 60,194 -0.21(-2.17%)
Jun 08, 2012 9.231 9.753 9.166 9.713 48,167 +0.45(+4.84%)
Jun 07, 2012 9.337 9.449 9.159 9.264 22,187 +0.01(+0.07%)
Jun 06, 2012 9.205 9.502 8.558 9.258 30,100 +0.22(+2.48%)
Jun 05, 2012 9.119 9.317 8.532 9.033 32,453 -0.07(-0.80%)
Jun 04, 2012 9.317 9.317 9.073 9.106 47,609 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.