Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1250 0.1300 0.1200 0.1300 117,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1300 0.1200 0.1200 45,783 -0.02(-14.29%)
May 25, 2016 0.1400 0.1400 0.1400 333 +0.01(+3.70%)
May 24, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2016 0.1400 0.1400 0.1350 0.1400 181,166 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-15.15%)
May 12, 2016 0.1400 0.1650 0.1400 0.1650 100,500 +0.00(+0.00%)
May 10, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 02, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 29, 2016 0.1450 0.1500 0.1450 0.1450 58,823 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 248,033 +0.01(+7.41%)
Apr 26, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 140,000 +0.01(+7.69%)
Apr 18, 2016 0.1400 0.1400 0.1200 0.1300 50,006 -0.01(-7.14%)
Apr 15, 2016 0.1400 0.1450 0.1400 0.1400 385,833 +0.00(+0.00%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1400 0.1400 0.1400 198,000 +0.00(+0.00%)
Apr 12, 2016 0.1300 0.1400 0.1300 0.1400 1,833 +0.00(+0.00%)
Apr 11, 2016 0.1400 0.1450 0.1400 0.1400 539,624 +0.00(+0.00%)
Apr 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 06, 2016 0.1350 0.1350 0.1300 0.1300 202,000 +0.00(+0.00%)
Apr 05, 2016 0.1300 0.1350 0.1300 0.1300 593,000 +0.01(+8.33%)
Apr 04, 2016 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Apr 01, 2016 0.1300 0.1300 0.1250 0.1300 100,100 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1300 0.1200 0.1300 218,000 +0.01(+8.33%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 440,274 +0.01(+14.29%)
Mar 29, 2016 0.1050 0.1150 0.1050 0.1050 65,910 +0.00(+0.00%)
Mar 28, 2016 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0.1000 2,133 -0.00(-4.76%)
Mar 22, 2016 0.1000 0.1050 0.1000 0.1050 25,800 -0.01(-4.55%)
Mar 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 89,830 +0.00(+2.44%)
Mar 15, 2016 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Mar 14, 2016 0.1025 0.1025 0.1025 0.1025 20,002 +0.00(+2.50%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 16,357 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 15,983 +0.00(+0.00%)
Mar 03, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Mar 02, 2016 0.1100 0.1250 0.1100 0.1100 37,000 +0.00(+0.00%)
Mar 01, 2016 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+4.76%)
Feb 29, 2016 0.1000 0.1050 0.1000 0.1050 79,733 +0.01(+10.53%)
Feb 26, 2016 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Feb 25, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 0.1000 1,766 +0.01(+5.26%)
Feb 17, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 11, 2016 0.1050 0.1050 0.1050 333 +0.00(+5.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 333 -0.00(-4.76%)
Feb 05, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 406,000 +0.00(+5.00%)
Feb 03, 2016 0.0950 0.1000 0.0950 0.1000 74,999 +0.01(+5.26%)
Feb 01, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 29, 2016 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Jan 28, 2016 0.0950 0.1000 0.0950 0.0950 15,999 -0.01(-5.00%)
Jan 27, 2016 0.0950 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.1000 0.0950 0.1000 410,500 +0.01(+5.26%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 25,899 +0.00(+0.00%)
Jan 21, 2016 0.0975 0.0975 0.0950 0.0950 94,133 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0950 166 -0.01(-9.52%)
Jan 15, 2016 0.1000 0.1050 0.1000 0.1050 13,333 +0.01(+10.53%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 99,938 +0.00(+0.00%)
Jan 13, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 27,332 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 87,110 +0.00(+0.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 499 +0.00(+0.00%)
Jan 05, 2016 0.0950 0.1000 0.0950 0.1000 307,600 +0.01(+5.26%)
Jan 04, 2016 0.0950 0.0950 0.0850 0.0950 19,500 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.0950 0.0950 0.0950 0.0950 4,033 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 17, 2015 0.0950 0.0950 0.0950 666 +0.00(+0.00%)
Dec 16, 2015 0.0950 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 66 +0.00(+0.00%)
Dec 10, 2015 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2015 0.1000 0.1100 0.1000 0.1100 4,166 +0.01(+4.76%)
Dec 04, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 03, 2015 0.1000 0.1100 0.1000 0.1100 6,333 +0.01(+10.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 4,095 +0.00(+0.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1100 0.1000 0.1000 18,500 -0.00(-4.76%)
Nov 23, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 20, 2015 0.1150 0.1150 0.1150 0.1150 3,485 +0.01(+9.52%)
Nov 19, 2015 0.1050 0.1050 0.1000 0.1050 103,499 +0.00(+0.00%)
Nov 18, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1150 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 16, 2015 0.1050 0.1050 0.1050 0.1050 4,066 -0.01(-4.55%)
Nov 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 2,833 -0.01(-4.35%)
Nov 09, 2015 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 29, 2015 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+9.09%)
Oct 28, 2015 0.1050 0.1200 0.1050 0.1100 98,132 -0.01(-8.33%)
Oct 27, 2015 0.1200 0.1200 0.1100 0.1200 74,883 +0.01(+9.09%)
Oct 26, 2015 0.1050 0.1100 0.1050 0.1100 400,167 +0.01(+15.79%)
Oct 23, 2015 0.1000 0.1000 0.0950 0.0950 48,333 +0.00(+0.00%)
Oct 21, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 21,666 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 3,833 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 74,666 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2015 0.0950 0.1100 0.0950 0.1050 5,700 +0.00(+5.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0.1000 35,167 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 19,733 +0.00(+0.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 333 +0.01(+5.26%)
Sep 29, 2015 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Sep 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 23, 2015 0.1000 0.1100 0.1000 0.1100 8,833 +0.00(+0.00%)
Sep 22, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 3,333 -0.00(-4.76%)
Sep 18, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 13,333 +0.00(+0.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 3,928 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1100 0.0900 0.1000 120,166 -0.00(-4.76%)
Sep 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 09, 2015 0.1100 0.1150 0.1050 0.1050 30,500 +0.00(+0.00%)
Sep 08, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 02, 2015 0.1000 0.1150 0.1000 0.1150 41,506 +0.01(+15.00%)
Sep 01, 2015 0.1000 0.1150 0.1000 0.1000 30,333 -0.01(-9.09%)
Aug 31, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 28, 2015 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 27, 2015 0.1000 0.1200 0.1000 0.1200 11,000 +0.01(+14.29%)
Aug 26, 2015 0.1050 0.1050 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 10,166 +0.00(+0.00%)
Aug 20, 2015 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 19, 2015 0.1050 0.1200 0.1050 0.1200 16,000 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2015 0.1200 0.1200 0.1100 0.1200 190,000 -0.01(-4.00%)
Aug 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 11, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Aug 10, 2015 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+0.00%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 833 +0.00(+4.35%)
Aug 06, 2015 0.1250 0.1250 0.1150 0.1150 29,110 +0.00(+0.00%)
Aug 05, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 16,833 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Jul 17, 2015 0.1150 0.1300 0.1150 0.1300 30,333 +0.01(+13.04%)
Jul 14, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 13, 2015 0.1200 0.1200 0.1150 0.1200 43,300 -0.02(-14.29%)
Jul 10, 2015 0.1200 0.1400 0.1200 0.1400 4,266 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2015 0.1200 0.1400 0.1200 0.1400 2,166 +0.02(+12.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 3,458 +0.01(+4.17%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 6,333 -0.02(-10.71%)
Jun 24, 2015 0.1300 0.1400 0.1300 0.1400 4,666 +0.01(+3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1250 0.1250 38,200 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 10, 2015 0.1400 0.1400 0.1400 0.1400 2,916 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 20,846 -0.01(-7.14%)
Jun 05, 2015 0.1500 0.1500 0.1400 0.1400 20,458 -0.01(-6.67%)
Jun 04, 2015 0.1400 0.1500 0.1400 0.1500 20,724 +0.01(+3.45%)
Jun 03, 2015 0.1500 0.1500 0.1400 0.1450 21,167 -0.01(-3.33%)
Jun 02, 2015 0.1500 0.1550 0.1500 0.1500 69,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.