Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.640
1.670
1.610
1.610
15,363
-0.08(-4.85%)
May 27, 2016
1.692
1.692
1.692
0
-0.02(-1.05%)
May 26, 2016
1.790
1.790
1.710
1.710
7,585
-0.07(-3.93%)
May 25, 2016
1.754
1.783
1.750
1.780
8,186
+0.07(+4.09%)
May 24, 2016
1.703
1.720
1.680
1.710
27,043
+0.01(+0.59%)
May 23, 2016
1.683
1.720
1.683
1.700
5,766
-0.03(-1.90%)
May 20, 2016
1.750
1.770
1.730
1.733
3,506
-0.02(-0.97%)
May 19, 2016
1.703
1.750
1.700
1.750
23,337
-0.11(-5.91%)
May 18, 2016
1.865
1.890
1.830
1.860
15,740
+0.00(+0.01%)
May 17, 2016
1.835
1.880
1.835
1.860
8,187
+0.04(+2.42%)
May 16, 2016
1.830
1.830
1.810
1.816
64,504
+0.07(+4.01%)
May 13, 2016
1.750
1.750
1.710
1.746
5,590
-0.04(-2.46%)
May 12, 2016
1.850
1.860
1.750
1.790
22,582
+0.05(+2.87%)
May 11, 2016
1.690
1.780
1.690
1.740
123,395
+0.09(+5.45%)
May 10, 2016
1.640
1.690
1.640
1.650
33,422
+0.01(+0.61%)
May 09, 2016
1.690
1.710
1.620
1.640
8,074
-0.10(-5.75%)
May 06, 2016
1.710
1.740
1.710
1.740
846
-0.06(-3.60%)
May 05, 2016
1.813
1.830
1.790
1.805
26,773
+0.12(+7.19%)
May 04, 2016
1.810
1.810
1.680
1.684
10,512
-0.08(-4.32%)
May 03, 2016
1.776
1.785
1.750
1.760
44,136
-0.24(-12.00%)
May 02, 2016
2.035
2.035
1.970
2.000
18,374
-0.02(-0.84%)
Apr 29, 2016
2.040
2.080
1.983
2.017
82,692
+0.02(+1.10%)
Apr 28, 2016
1.960
2.020
1.960
1.995
48,867
+0.23(+12.71%)
Apr 27, 2016
1.820
1.820
1.720
1.770
24,450
+0.06(+3.51%)
Apr 26, 2016
1.720
1.736
1.710
1.710
6,308
-0.01(-0.58%)
Apr 25, 2016
1.710
1.740
1.690
1.720
10,387
+0.00(+0.00%)
Apr 22, 2016
1.670
1.720
1.670
1.720
36,580
+0.05(+2.99%)
Apr 21, 2016
1.720
1.720
1.660
1.670
7,479
-0.02(-1.18%)
Apr 20, 2016
1.610
1.700
1.600
1.690
29,453
+0.13(+8.33%)
Apr 19, 2016
1.550
1.580
1.540
1.560
69,477
+0.10(+6.56%)
Apr 18, 2016
1.430
1.500
1.430
1.464
3,877
-0.01(-0.75%)
Apr 15, 2016
1.470
1.490
1.458
1.475
78,158
-0.08(-5.21%)
Apr 14, 2016
1.560
1.560
1.540
1.556
21,263
+0.01(+0.84%)
Apr 13, 2016
1.550
1.560
1.530
1.543
37,743
+0.13(+9.43%)
Apr 12, 2016
1.370
1.410
1.350
1.410
45,620
+0.06(+4.75%)
Apr 11, 2016
1.380
1.400
1.343
1.346
2,366
-0.01(-0.74%)
Apr 08, 2016
1.350
1.356
1.310
1.356
15,350
+0.03(+1.95%)
Apr 07, 2016
1.338
1.338
1.320
1.330
3,131
-0.04(-2.91%)
Apr 06, 2016
1.330
1.370
1.302
1.370
7,508
+0.05(+3.77%)
Apr 05, 2016
1.320
1.321
1.300
1.320
3,468
+0.01(+0.53%)
Apr 04, 2016
1.320
1.350
1.310
1.313
1,917
-0.04(-2.74%)
Apr 01, 2016
1.330
1.360
1.330
1.350
4,569
-0.03(-2.17%)
Mar 31, 2016
1.373
1.396
1.364
1.380
1,204
-0.03(-1.78%)
Mar 30, 2016
1.430
1.430
1.384
1.405
5,206
+0.07(+5.24%)
Mar 29, 2016
1.330
1.340
1.320
1.335
25,640
-0.04(-2.91%)
Mar 28, 2016
1.400
1.430
1.375
1.375
17,371
-0.01(-1.08%)
Mar 24, 2016
1.390
1.390
1.390
0
-0.06(-3.81%)
Mar 23, 2016
1.500
1.500
1.430
1.445
7,571
-0.08(-5.56%)
Mar 22, 2016
1.560
1.560
1.530
1.530
35,848
-0.04(-2.27%)
Mar 21, 2016
1.590
1.590
1.543
1.565
10,012
-0.03(-2.16%)
Mar 18, 2016
1.570
1.600
1.560
1.600
15,999
+0.05(+3.23%)
Mar 17, 2016
1.470
1.550
1.470
1.550
3,149
+0.11(+7.64%)
Mar 16, 2016
1.420
1.440
1.370
1.440
24,393
+0.13(+9.92%)
Mar 15, 2016
1.320
1.337
1.310
1.310
5,058
-0.21(-13.82%)
Mar 14, 2016
1.503
1.527
1.503
1.520
1,070
+0.06(+4.11%)
Mar 11, 2016
1.456
1.460
1.430
1.460
24,200
+0.06(+4.43%)
Mar 10, 2016
1.430
1.430
1.385
1.398
10,644
-0.10(-6.80%)
Mar 09, 2016
1.470
1.500
1.463
1.500
2,943
+0.06(+4.02%)
Mar 08, 2016
1.480
1.480
1.405
1.442
5,839
-0.12(-7.56%)
Mar 07, 2016
1.530
1.570
1.530
1.560
41,142
+0.07(+4.98%)
Mar 04, 2016
1.450
1.536
1.450
1.486
51,961
+0.19(+14.31%)
Mar 03, 2016
1.310
1.380
1.290
1.300
43,673
+0.08(+6.56%)
Mar 02, 2016
1.180
1.240
1.180
1.220
25,404
+0.03(+2.78%)
Mar 01, 2016
1.150
1.187
1.150
1.187
1,296
+0.04(+3.49%)
Feb 29, 2016
1.130
1.150
1.130
1.147
11,327
+0.06(+5.23%)
Feb 26, 2016
1.090
1.117
1.090
1.090
15,261
+0.10(+10.09%)
Feb 25, 2016
1.020
1.030
0.9901
0.9901
15,063
-0.07(-6.59%)
Feb 24, 2016
1.010
1.060
1.000
1.060
107,901
-0.03(-2.75%)
Feb 23, 2016
1.132
1.132
1.060
1.090
9,935
+0.00(+0.37%)
Feb 22, 2016
1.135
1.150
1.080
1.086
15,618
-0.07(-6.06%)
Feb 19, 2016
1.120
1.160
1.093
1.156
20,844
+0.01(+0.52%)
Feb 18, 2016
1.220
1.220
1.150
1.150
3,630
-0.17(-12.88%)
Feb 17, 2016
1.224
1.330
1.224
1.320
59,981
+0.12(+10.00%)
Feb 16, 2016
1.250
1.250
1.173
1.200
27,891
+0.06(+4.99%)
Feb 12, 2016
1.143
1.143
1.143
0
+0.10(+9.27%)
Feb 11, 2016
1.030
1.062
1.020
1.046
8,921
+0.02(+2.05%)
Feb 10, 2016
0.9970
1.060
0.9960
1.025
20,937
-0.10(-8.48%)
Feb 09, 2016
1.180
1.180
1.113
1.120
35,232
-0.13(-10.40%)
Feb 08, 2016
1.210
1.250
1.210
1.250
20,565
-0.06(-4.57%)
Feb 05, 2016
1.307
1.318
1.280
1.310
55,439
+0.03(+2.34%)
Feb 04, 2016
1.310
1.310
1.250
1.280
72,240
+0.10(+8.47%)
Feb 03, 2016
1.170
1.180
1.080
1.180
24,995
+0.09(+8.26%)
Feb 02, 2016
1.110
1.140
1.090
1.090
39,922
-0.12(-9.62%)
Feb 01, 2016
1.190
1.230
1.170
1.206
30,218
-0.00(-0.33%)
Jan 29, 2016
1.210
1.220
1.173
1.210
83,116
+0.03(+2.54%)
Jan 28, 2016
1.170
1.180
1.130
1.180
9,564
+0.15(+14.56%)
Jan 27, 2016
1.030
1.090
1.020
1.030
49,211
-0.06(-5.50%)
Jan 26, 2016
1.070
1.100
1.040
1.090
27,689
+0.14(+14.26%)
Jan 25, 2016
0.9660
0.9975
0.9540
0.9540
67,708
-0.07(-6.84%)
Jan 22, 2016
1.090
1.100
1.010
1.024
26,040
+0.14(+16.46%)
Jan 21, 2016
0.8516
0.8970
0.8516
0.8793
24,592
+0.06(+7.60%)
Jan 20, 2016
0.8312
0.8357
0.7822
0.8172
34,743
-0.03(-3.78%)
Jan 19, 2016
0.9019
0.9019
0.8493
0.8493
37,902
-0.05(-5.50%)
Jan 15, 2016
0.8987
0.8987
0.8987
0
-0.08(-8.26%)
Jan 14, 2016
0.9146
0.9842
0.9008
0.9796
24,561
+0.08(+8.85%)
Jan 13, 2016
0.9426
0.9650
0.8800
0.8999
42,242
+0.04(+4.64%)
Jan 12, 2016
0.9100
0.9100
0.8300
0.8600
49,066
-0.08(-8.30%)
Jan 11, 2016
0.9844
0.9844
0.9251
0.9378
80,231
-0.05(-5.24%)
Jan 08, 2016
1.030
1.030
0.9602
0.9897
138,961
-0.03(-2.97%)
Jan 07, 2016
1.010
1.060
1.010
1.020
212,789
-0.04(-3.77%)
Jan 06, 2016
1.097
1.097
1.060
1.060
130,641
-0.12(-10.17%)
Jan 05, 2016
1.180
1.197
1.160
1.180
13,664
-0.03(-2.48%)
Jan 04, 2016
1.220
1.257
1.209
1.210
30,394
+0.04(+3.60%)
Dec 31, 2015
1.168
1.168
1.168
0
-0.00(-0.17%)
Dec 30, 2015
1.208
1.210
1.170
1.170
49,357
-0.08(-6.40%)
Dec 29, 2015
1.258
1.260
1.230
1.250
43,152
-0.02(-1.57%)
Dec 28, 2015
1.310
1.310
1.270
1.270
30,052
-0.01(-0.78%)
Dec 24, 2015
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 23, 2015
1.220
1.281
1.220
1.270
112,279
+0.11(+9.48%)
Dec 22, 2015
1.125
1.160
1.125
1.160
100,163
+0.05(+4.50%)
Dec 21, 2015
1.120
1.150
1.110
1.110
29,762
+0.02(+1.83%)
Dec 18, 2015
1.100
1.120
1.090
1.090
18,700
-0.02(-1.80%)
Dec 17, 2015
1.160
1.160
1.110
1.110
39,252
-0.04(-3.48%)
Dec 16, 2015
1.180
1.186
1.140
1.150
22,001
+0.00(+0.00%)
Dec 15, 2015
1.165
1.200
1.140
1.150
240,422
+0.03(+2.68%)
Dec 14, 2015
1.157
1.157
1.100
1.120
82,213
-0.05(-4.27%)
Dec 11, 2015
1.190
1.210
1.170
1.170
33,361
-0.11(-8.95%)
Dec 10, 2015
1.270
1.330
1.270
1.285
43,519
-0.01(-0.39%)
Dec 09, 2015
1.310
1.310
1.270
1.290
36,830
+0.05(+4.04%)
Dec 08, 2015
1.250
1.253
1.220
1.240
96,176
-0.03(-2.37%)
Dec 07, 2015
1.317
1.317
1.250
1.270
23,062
-0.11(-8.10%)
Dec 04, 2015
1.430
1.430
1.370
1.382
16,754
-0.05(-3.36%)
Dec 03, 2015
1.461
1.470
1.430
1.430
39,914
-0.01(-0.69%)
Dec 02, 2015
1.443
1.500
1.440
1.440
34,256
-0.07(-4.64%)
Dec 01, 2015
1.520
1.550
1.490
1.510
90,697
+0.06(+4.14%)
Nov 30, 2015
1.430
1.460
1.420
1.450
58,275
-0.01(-0.68%)
Nov 27, 2015
1.453
1.460
1.440
1.460
6,742
+0.00(+0.00%)
Nov 25, 2015
1.460
1.460
1.460
0
-0.02(-1.35%)
Nov 24, 2015
1.480
1.510
1.470
1.480
82,111
+0.05(+3.50%)
Nov 23, 2015
1.460
1.430
13,038
-0.03(-1.72%)
Nov 20, 2015
1.450
1.470
1.450
1.455
26,946
-0.03(-2.35%)
Nov 19, 2015
1.500
1.520
1.480
1.490
20,967
-0.01(-0.33%)
Nov 18, 2015
1.500
1.500
1.480
1.495
103,970
+0.06(+4.18%)
Nov 17, 2015
1.412
1.470
1.400
1.435
119,611
+0.01(+0.35%)
Nov 16, 2015
1.400
1.450
1.400
1.430
33,994
+0.06(+4.38%)
Nov 13, 2015
1.400
1.400
1.350
1.370
11,995
-0.04(-2.84%)
Nov 12, 2015
1.395
1.440
1.395
1.410
55,201
-0.09(-6.00%)
Nov 11, 2015
1.520
1.520
1.450
1.500
86,431
-0.08(-5.06%)
Nov 10, 2015
1.610
1.620
1.560
1.580
172,548
-0.13(-7.60%)
Nov 09, 2015
1.800
1.800
1.660
1.710
22,837
+0.10(+6.54%)
Nov 06, 2015
1.600
1.640
1.580
1.605
42,552
-0.06(-3.89%)
Nov 05, 2015
1.610
1.670
1.610
1.670
29,628
-0.08(-4.30%)
Nov 04, 2015
1.800
1.800
1.730
1.745
8,226
-0.04(-2.51%)
Nov 03, 2015
1.710
1.790
1.700
1.790
60,388
+0.26(+16.99%)
Nov 02, 2015
1.490
1.530
1.490
1.530
13,990
+0.02(+1.32%)
Oct 30, 2015
1.515
1.535
1.500
1.510
9,139
+0.04(+2.72%)
Oct 29, 2015
1.526
1.526
1.463
1.470
42,352
-0.10(-6.37%)
Oct 28, 2015
1.470
1.570
1.470
1.570
13,419
+0.12(+8.28%)
Oct 27, 2015
1.440
1.470
1.420
1.450
44,353
-0.08(-5.54%)
Oct 26, 2015
1.560
1.560
1.520
1.535
31,008
-0.07(-4.06%)
Oct 23, 2015
1.630
1.630
1.570
1.600
106,839
-0.06(-3.61%)
Oct 22, 2015
1.620
1.660
1.620
1.660
4,517
+0.05(+3.11%)
Oct 21, 2015
1.650
1.650
1.590
1.610
12,558
-0.07(-4.17%)
Oct 20, 2015
1.580
1.700
1.580
1.680
61,055
-0.05(-2.61%)
Oct 19, 2015
1.740
1.740
1.721
1.725
11,602
-0.11(-5.99%)
Oct 16, 2015
1.920
1.920
1.820
1.835
19,649
-0.06(-3.42%)
Oct 15, 2015
1.870
1.900
1.850
1.900
5,147
+0.00(+0.00%)
Oct 14, 2015
1.830
1.900
1.830
1.900
7,220
+0.10(+5.56%)
Oct 13, 2015
1.765
1.810
1.765
1.800
19,451
+0.00(+0.00%)
Oct 12, 2015
1.870
1.870
1.800
1.800
8,682
-0.12(-6.25%)
Oct 09, 2015
1.950
1.950
1.880
1.920
24,424
+0.08(+4.35%)
Oct 08, 2015
1.820
1.880
1.800
1.840
13,413
-0.01(-0.54%)
Oct 07, 2015
1.850
1.885
1.790
1.850
71,448
+0.22(+13.50%)
Oct 06, 2015
1.620
1.650
1.620
1.630
81,657
+0.10(+6.54%)
Oct 05, 2015
1.500
1.560
1.500
1.530
36,549
+0.10(+6.99%)
Oct 02, 2015
1.420
1.450
1.400
1.430
28,252
+0.07(+5.15%)
Oct 01, 2015
1.380
1.380
1.340
1.360
97,081
+0.13(+10.57%)
Sep 30, 2015
1.240
1.240
1.220
1.230
44,364
+0.02(+1.65%)
Sep 29, 2015
1.210
1.250
1.200
1.210
351,466
+0.07(+6.14%)
Sep 28, 2015
1.200
1.200
1.140
1.140
26,731
-0.09(-7.32%)
Sep 25, 2015
1.268
1.268
1.230
1.230
50,338
-0.03(-2.38%)
Sep 24, 2015
1.280
1.280
1.240
1.260
25,000
-0.06(-4.55%)
Sep 23, 2015
1.340
1.350
1.320
1.320
28,546
-0.05(-3.65%)
Sep 22, 2015
1.390
1.400
1.355
1.370
175,057
-0.07(-4.86%)
Sep 21, 2015
1.440
1.450
1.420
1.440
15,514
-0.08(-5.26%)
Sep 18, 2015
1.550
1.550
1.510
1.520
35,409
-0.08(-5.00%)
Sep 17, 2015
1.587
1.610
1.580
1.600
8,801
+0.01(+0.63%)
Sep 16, 2015
1.530
1.590
1.530
1.590
42,341
+0.10(+6.71%)
Sep 15, 2015
1.480
1.520
1.480
1.490
63,995
+0.04(+3.11%)
Sep 14, 2015
1.440
1.460
1.420
1.445
34,123
-0.00(-0.34%)
Sep 11, 2015
1.480
1.480
1.440
1.450
54,515
-0.02(-1.02%)
Sep 10, 2015
1.520
1.520
1.400
1.465
357,641
-0.07(-4.87%)
Sep 09, 2015
1.570
1.590
1.540
1.540
65,029
+0.03(+1.99%)
Sep 08, 2015
1.490
1.540
1.488
1.510
8,508
+0.03(+2.03%)
Sep 04, 2015
1.480
1.480
1.480
0
-0.10(-6.33%)
Sep 03, 2015
1.580
1.620
1.570
1.580
39,560
+0.03(+1.94%)
Sep 02, 2015
1.600
1.600
1.520
1.550
46,004
-0.06(-3.73%)
Sep 01, 2015
1.635
1.660
1.600
1.610
78,883
-0.07(-4.17%)
Aug 31, 2015
1.740
1.740
1.630
1.680
101,957
-0.02(-1.18%)
Aug 28, 2015
1.630
1.700
1.630
1.700
69,496
+0.17(+11.11%)
Aug 27, 2015
1.480
1.560
1.470
1.530
173,503
+0.07(+4.79%)
Aug 26, 2015
1.440
1.460
1.400
1.460
122,039
+0.11(+8.15%)
Aug 25, 2015
1.480
1.480
1.350
1.350
244,700
-0.05(-3.57%)
Aug 24, 2015
1.400
1.430
1.360
1.400
34,942
-0.14(-9.09%)
Aug 21, 2015
1.560
1.569
1.520
1.540
67,709
+0.02(+1.32%)
Aug 20, 2015
1.541
1.560
1.520
1.520
43,307
-0.02(-1.30%)
Aug 19, 2015
1.550
1.560
1.490
1.540
72,147
-0.05(-3.45%)
Aug 18, 2015
1.640
1.640
1.580
1.595
126,647
-0.05(-2.98%)
Aug 17, 2015
1.640
1.660
1.630
1.644
37,425
+0.04(+2.75%)
Aug 14, 2015
1.630
1.640
1.600
1.600
51,889
-0.03(-1.84%)
Aug 13, 2015
1.660
1.670
1.630
1.630
29,541
-0.08(-4.40%)
Aug 12, 2015
1.710
1.720
1.660
1.705
74,492
+0.04(+2.10%)
Aug 11, 2015
1.710
1.710
1.660
1.670
114,820
-0.05(-2.91%)
Aug 10, 2015
1.690
1.750
1.690
1.720
564,331
+0.00(+0.00%)
Aug 07, 2015
1.710
1.740
1.710
1.720
372,984
+0.03(+1.78%)
Aug 06, 2015
1.680
1.710
1.660
1.690
2,685,305
-0.18(-9.63%)
Aug 05, 2015
1.910
1.910
1.840
1.870
57,873
+0.00(+0.00%)
Aug 04, 2015
1.883
1.900
1.870
1.870
174,702
+0.02(+1.08%)
Aug 03, 2015
1.870
1.890
1.850
1.850
21,019
-0.06(-3.14%)
Jul 31, 2015
1.940
1.940
1.850
1.910
30,853
+0.01(+0.53%)
Jul 30, 2015
1.860
1.910
1.850
1.900
143,337
+0.07(+3.83%)
Jul 29, 2015
1.750
1.870
1.735
1.830
50,193
-0.02(-1.08%)
Jul 28, 2015
1.810
1.850
1.810
1.850
128,910
+0.05(+2.78%)
Jul 27, 2015
1.830
1.830
1.800
1.800
30,159
-0.10(-5.26%)
Jul 24, 2015
1.910
1.920
1.900
1.900
20,437
+0.00(+0.00%)
Jul 23, 2015
1.970
2.000
1.890
1.900
112,105
-0.14(-6.63%)
Jul 22, 2015
2.080
2.080
2.010
2.035
96,006
-0.08(-4.00%)
Jul 21, 2015
2.078
2.150
2.070
2.120
202,155
+0.05(+2.66%)
Jul 20, 2015
2.090
2.100
2.040
2.065
89,797
-0.15(-6.56%)
Jul 17, 2015
2.180
2.220
2.160
2.210
61,309
+0.01(+0.45%)
Jul 16, 2015
2.180
2.240
2.180
2.200
56,213
-0.00(-0.23%)
Jul 15, 2015
2.208
2.240
2.170
2.205
97,254
-0.08(-3.71%)
Jul 14, 2015
2.295
2.310
2.290
2.290
63,709
-0.03(-1.29%)
Jul 13, 2015
2.334
2.340
2.320
2.320
42,588
-0.01(-0.43%)
Jul 10, 2015
2.330
2.340
2.310
2.330
18,700
+0.03(+1.30%)
Jul 09, 2015
2.292
2.300
2.260
2.300
88,176
+0.03(+1.55%)
Jul 08, 2015
2.305
2.310
2.250
2.265
71,440
-0.06(-2.79%)
Jul 07, 2015
2.320
2.340
2.250
2.330
162,347
-0.13(-5.28%)
Jul 06, 2015
2.490
2.490
2.440
2.460
55,286
-0.26(-9.56%)
Jul 02, 2015
2.720
2.720
2.720
0
+0.15(+5.63%)
Jul 01, 2015
2.600
2.620
2.563
2.575
50,482
-0.07(-2.83%)
Jun 30, 2015
2.690
2.690
2.630
2.650
41,031
+0.00(+0.00%)
Jun 29, 2015
2.688
2.700
2.640
2.650
55,706
-0.06(-2.21%)
Jun 26, 2015
2.750
2.760
2.710
2.710
24,628
-0.08(-2.87%)
Jun 25, 2015
2.850
2.850
2.780
2.790
57,945
-0.09(-3.12%)
Jun 24, 2015
2.877
2.900
2.850
2.880
26,848
-0.05(-1.71%)
Jun 23, 2015
2.890
2.940
2.890
2.930
28,967
+0.05(+1.74%)
Jun 22, 2015
2.849
2.890
2.849
2.880
14,406
+0.03(+1.05%)
Jun 19, 2015
2.860
2.860
2.836
2.850
18,536
+0.00(+0.00%)
Jun 18, 2015
2.900
2.910
2.850
2.850
11,569
-0.04(-1.38%)
Jun 17, 2015
2.910
2.910
2.870
2.890
26,362
+0.05(+1.76%)
Jun 16, 2015
2.830
2.845
2.790
2.840
38,769
-0.04(-1.39%)
Jun 15, 2015
2.850
2.880
2.850
2.880
18,444
-0.04(-1.37%)
Jun 12, 2015
2.920
2.930
2.905
2.920
17,694
-0.10(-3.31%)
Jun 11, 2015
3.030
3.040
2.989
3.020
10,614
-0.03(-0.98%)
Jun 10, 2015
2.996
3.070
2.996
3.050
32,789
+0.22(+7.77%)
Jun 09, 2015
2.855
2.870
2.810
2.830
160,817
-0.03(-1.05%)
Jun 08, 2015
2.920
2.920
2.850
2.860
14,570
-0.04(-1.38%)
Jun 05, 2015
2.820
2.960
2.820
2.900
18,154
-0.04(-1.36%)
Jun 04, 2015
2.940
2.990
2.890
2.940
53,341
-0.12(-3.76%)
Jun 03, 2015
3.050
3.120
3.000
3.055
72,055
-0.01(-0.49%)
Jun 02, 2015
3.020
3.070
3.020
3.070
72,608
+0.10(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.