Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.127
4.127
4.114
4.120
114,452
+0.00(+0.00%)
May 30, 2018
4.102
4.120
4.095
4.120
156,791
+0.03(+0.76%)
May 29, 2018
4.095
4.114
4.083
4.089
187,916
-0.03(-0.61%)
May 25, 2018
4.114
4.114
4.114
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.102
4.114
233,763
-0.01(-0.30%)
May 23, 2018
4.127
4.127
4.102
4.127
175,881
+0.00(+0.00%)
May 22, 2018
4.133
4.133
4.114
4.127
133,551
+0.01(+0.15%)
May 21, 2018
4.114
4.127
4.108
4.120
165,797
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.083
4.108
223,611
-0.01(-0.30%)
May 17, 2018
4.139
4.139
4.104
4.120
214,207
-0.01(-0.15%)
May 16, 2018
4.127
4.131
4.108
4.127
220,483
+0.01(+0.15%)
May 15, 2018
4.114
4.120
4.089
4.120
200,940
+0.01(+0.15%)
May 14, 2018
4.127
4.139
4.089
4.114
398,932
-0.01(-0.15%)
May 11, 2018
4.139
4.139
4.096
4.120
242,707
-0.01(-0.15%)
May 10, 2018
4.133
4.154
4.108
4.127
281,638
+0.01(+0.17%)
May 09, 2018
4.139
4.151
4.120
4.120
392,176
-0.02(-0.45%)
May 08, 2018
4.139
4.170
4.132
4.139
171,986
-0.01(-0.15%)
May 07, 2018
4.145
4.151
4.132
4.145
134,882
+0.00(+0.00%)
May 04, 2018
4.157
4.170
4.145
4.145
239,885
-0.02(-0.60%)
May 03, 2018
4.188
4.195
4.157
4.170
257,332
-0.02(-0.45%)
May 02, 2018
4.226
4.226
4.174
4.188
176,811
-0.04(-1.03%)
May 01, 2018
4.188
4.232
4.188
4.232
159,203
+0.04(+1.04%)
Apr 30, 2018
4.213
4.213
4.176
4.188
125,903
-0.03(-0.74%)
Apr 27, 2018
4.207
4.226
4.201
4.219
128,887
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.176
4.219
183,544
+0.04(+1.04%)
Apr 25, 2018
4.170
4.182
4.170
4.176
205,961
+0.01(+0.15%)
Apr 24, 2018
4.207
4.232
4.170
4.170
552,527
-0.04(-0.89%)
Apr 23, 2018
4.207
4.226
4.207
4.207
100,974
-0.01(-0.29%)
Apr 20, 2018
4.201
4.219
4.201
4.219
119,393
+0.02(+0.44%)
Apr 19, 2018
4.226
4.236
4.201
4.201
222,420
-0.03(-0.74%)
Apr 18, 2018
4.238
4.238
4.219
4.232
85,407
+0.00(+0.00%)
Apr 17, 2018
4.238
4.244
4.219
4.232
180,041
+0.01(+0.15%)
Apr 16, 2018
4.207
4.238
4.207
4.226
131,197
+0.02(+0.44%)
Apr 13, 2018
4.226
4.227
4.207
4.207
91,796
-0.01(-0.15%)
Apr 12, 2018
4.232
4.232
4.213
4.213
184,100
-0.01(-0.29%)
Apr 11, 2018
4.238
4.251
4.219
4.226
120,144
-0.01(-0.13%)
Apr 10, 2018
4.237
4.250
4.225
4.231
206,401
+0.01(+0.15%)
Apr 09, 2018
4.219
4.231
4.206
4.225
150,935
+0.01(+0.29%)
Apr 06, 2018
4.256
4.256
4.188
4.213
141,474
-0.02(-0.58%)
Apr 05, 2018
4.225
4.250
4.176
4.237
293,026
+0.02(+0.44%)
Apr 04, 2018
4.213
4.256
4.213
4.219
278,092
-0.01(-0.29%)
Apr 03, 2018
4.231
4.237
4.176
4.231
299,261
+0.05(+1.19%)
Apr 02, 2018
4.213
4.231
4.182
4.182
237,761
-0.04(-0.88%)
Mar 29, 2018
4.219
4.219
4.219
0
+0.01(+0.15%)
Mar 28, 2018
4.176
4.213
4.169
4.213
410,544
+0.03(+0.74%)
Mar 27, 2018
4.157
4.206
4.120
4.182
683,400
+0.02(+0.60%)
Mar 26, 2018
4.107
4.157
4.076
4.157
976,478
+0.09(+2.29%)
Mar 23, 2018
4.039
4.070
4.039
4.064
172,076
+0.02(+0.61%)
Mar 22, 2018
4.039
4.058
4.033
4.039
137,679
-0.02(-0.46%)
Mar 21, 2018
4.045
4.058
4.039
4.058
98,366
+0.01(+0.31%)
Mar 20, 2018
4.058
4.067
4.045
4.045
99,489
-0.01(-0.31%)
Mar 19, 2018
4.083
4.083
4.058
4.058
158,040
-0.02(-0.61%)
Mar 16, 2018
4.064
4.095
4.064
4.083
157,542
+0.01(+0.30%)
Mar 15, 2018
4.076
4.083
4.065
4.070
71,349
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,040
+0.03(+0.77%)
Mar 13, 2018
4.070
4.076
4.045
4.045
120,822
-0.02(-0.46%)
Mar 12, 2018
4.089
4.089
4.045
4.064
92,046
-0.01(-0.15%)
Mar 09, 2018
4.052
4.089
4.045
4.070
222,987
+0.04(+0.94%)
Mar 08, 2018
4.032
4.057
4.026
4.032
107,443
+0.01(+0.15%)
Mar 07, 2018
4.026
201,798
-0.01(-0.31%)
Mar 06, 2018
4.032
4.057
4.032
4.039
151,465
+0.00(+0.00%)
Mar 05, 2018
4.039
4.045
4.020
4.039
147,972
-0.01(-0.15%)
Mar 02, 2018
4.020
4.045
4.002
4.045
297,630
+0.02(+0.61%)
Mar 01, 2018
4.014
4.026
4.008
4.020
130,941
+0.01(+0.15%)
Feb 28, 2018
4.008
4.020
3.998
4.014
170,016
+0.02(+0.46%)
Feb 27, 2018
4.008
4.020
3.989
3.995
241,370
-0.01(-0.15%)
Feb 26, 2018
4.014
4.026
4.002
4.002
203,124
+0.00(+0.00%)
Feb 23, 2018
4.014
4.026
3.997
4.002
116,179
+0.00(+0.00%)
Feb 22, 2018
4.002
4.008
3.995
4.002
98,972
-0.01(-0.15%)
Feb 21, 2018
4.002
4.008
3.995
4.008
78,675
+0.02(+0.46%)
Feb 20, 2018
4.008
4.008
3.989
3.989
62,305
-0.02(-0.61%)
Feb 16, 2018
4.014
4.014
4.014
0
+0.01(+0.15%)
Feb 15, 2018
4.008
4.008
3.995
4.008
73,627
+0.01(+0.15%)
Feb 14, 2018
3.977
4.002
3.977
4.002
140,279
+0.02(+0.62%)
Feb 13, 2018
3.958
3.989
3.958
3.977
272,891
+0.00(+0.00%)
Feb 12, 2018
3.965
3.989
3.940
3.977
166,928
+0.02(+0.47%)
Feb 09, 2018
3.946
3.971
3.928
3.958
287,052
+0.01(+0.33%)
Feb 08, 2018
3.976
4.001
3.939
3.945
244,816
-0.02(-0.62%)
Feb 07, 2018
3.958
3.988
3.958
3.970
263,159
+0.01(+0.31%)
Feb 06, 2018
3.927
3.970
3.915
3.958
349,397
-0.01(-0.31%)
Feb 05, 2018
3.995
4.013
3.952
3.970
153,710
-0.04(-0.92%)
Feb 02, 2018
3.988
4.007
3.976
4.007
312,639
+0.02(+0.46%)
Feb 01, 2018
3.988
4.007
3.976
3.988
186,256
+0.00(+0.00%)
Jan 31, 2018
4.013
4.019
3.988
3.988
155,503
-0.01(-0.31%)
Jan 30, 2018
4.013
4.013
4.001
4.001
135,169
-0.03(-0.76%)
Jan 29, 2018
4.050
4.062
4.025
4.031
136,225
-0.03(-0.76%)
Jan 26, 2018
4.044
4.062
4.037
4.062
253,460
+0.01(+0.30%)
Jan 25, 2018
4.025
4.050
4.025
4.050
226,156
+0.02(+0.46%)
Jan 24, 2018
4.037
4.050
4.031
4.031
180,907
+0.01(+0.15%)
Jan 23, 2018
3.995
4.037
3.995
4.025
210,597
+0.01(+0.15%)
Jan 22, 2018
3.988
4.019
3.970
4.019
385,311
+0.05(+1.24%)
Jan 19, 2018
3.952
3.970
3.939
3.970
305,372
+0.00(+0.00%)
Jan 18, 2018
3.982
3.995
3.952
3.970
168,844
-0.02(-0.46%)
Jan 17, 2018
3.982
4.001
3.976
3.988
185,874
+0.00(+0.00%)
Jan 16, 2018
3.976
4.001
3.976
3.988
146,606
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.976
3.979
3.961
3.976
96,261
+0.01(+0.31%)
Jan 10, 2018
3.945
3.970
3.945
3.964
117,786
-0.01(-0.31%)
Jan 09, 2018
3.988
3.995
3.971
3.976
78,394
-0.02(-0.46%)
Jan 08, 2018
3.982
4.007
3.982
3.995
141,287
+0.00(+0.00%)
Jan 05, 2018
3.988
3.995
3.982
3.995
102,872
+0.01(+0.15%)
Jan 04, 2018
3.995
4.019
3.982
3.988
76,795
-0.01(-0.15%)
Jan 03, 2018
3.988
4.019
3.988
3.995
113,216
+0.00(+0.00%)
Jan 02, 2018
3.995
4.001
3.976
3.995
105,190
-0.01(-0.15%)
Dec 29, 2017
4.001
4.001
4.001
0
-0.01(-0.31%)
Dec 28, 2017
3.995
4.031
3.995
4.013
408,662
+0.01(+0.31%)
Dec 27, 2017
3.982
4.025
3.970
4.001
359,772
+0.01(+0.31%)
Dec 26, 2017
3.964
3.988
3.952
3.988
119,718
+0.02(+0.46%)
Dec 22, 2017
3.933
3.970
3.933
3.970
248,325
+0.03(+0.77%)
Dec 21, 2017
3.940
3.950
3.927
3.940
139,193
-0.01(-0.31%)
Dec 20, 2017
3.927
3.952
3.921
3.952
280,409
+0.01(+0.31%)
Dec 19, 2017
3.927
3.940
3.921
3.940
183,286
+0.02(+0.47%)
Dec 18, 2017
3.921
3.933
3.921
3.921
266,754
+0.00(+0.00%)
Dec 15, 2017
3.927
3.933
3.921
3.921
194,178
-0.01(-0.31%)
Dec 14, 2017
3.933
3.945
3.921
3.933
140,195
-0.01(-0.16%)
Dec 13, 2017
3.946
3.958
3.933
3.940
113,413
-0.01(-0.31%)
Dec 12, 2017
3.970
3.970
3.946
3.952
134,147
-0.01(-0.31%)
Dec 11, 2017
3.952
3.970
3.946
3.964
100,823
+0.01(+0.15%)
Dec 08, 2017
3.946
3.970
3.946
3.958
106,158
+0.01(+0.31%)
Dec 07, 2017
3.940
3.964
3.940
3.946
151,321
+0.00(+0.00%)
Dec 06, 2017
3.921
3.958
3.921
3.946
210,134
+0.01(+0.15%)
Dec 05, 2017
3.915
3.940
3.915
3.940
84,823
+0.02(+0.47%)
Dec 04, 2017
3.915
3.921
3.915
3.921
79,592
+0.01(+0.16%)
Dec 01, 2017
3.903
3.915
3.903
3.915
103,447
+0.00(+0.00%)
Nov 30, 2017
3.903
3.921
3.903
3.915
284,593
+0.01(+0.31%)
Nov 29, 2017
3.903
3.921
3.897
3.903
102,485
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.909
3.909
86,097
-0.01(-0.31%)
Nov 27, 2017
3.940
3.940
3.915
3.921
60,612
-0.02(-0.46%)
Nov 24, 2017
3.927
3.940
3.921
3.940
41,175
+0.03(+0.78%)
Nov 22, 2017
3.909
3.920
3.903
3.909
387,649
+0.00(+0.00%)
Nov 21, 2017
3.903
3.909
3.891
3.909
160,647
+0.01(+0.31%)
Nov 20, 2017
3.903
3.909
3.891
3.897
226,283
-0.01(-0.31%)
Nov 17, 2017
3.909
3.921
3.897
3.909
112,260
-0.01(-0.16%)
Nov 16, 2017
3.885
3.920
3.885
3.915
139,206
+0.04(+1.10%)
Nov 15, 2017
3.836
3.885
3.836
3.873
225,439
+0.01(+0.31%)
Nov 14, 2017
3.861
3.873
3.848
3.861
130,342
-0.02(-0.47%)
Nov 13, 2017
3.873
3.885
3.854
3.879
140,435
-0.02(-0.47%)
Nov 10, 2017
3.903
3.909
3.885
3.897
140,399
-0.01(-0.30%)
Nov 09, 2017
3.903
3.915
3.884
3.909
216,533
-0.01(-0.15%)
Nov 08, 2017
3.933
3.933
3.909
3.915
139,397
-0.01(-0.31%)
Nov 07, 2017
3.909
3.927
3.909
3.927
172,437
+0.01(+0.31%)
Nov 06, 2017
3.921
3.927
3.903
3.915
185,630
-0.02(-0.46%)
Nov 03, 2017
3.939
3.939
3.927
3.933
237,345
-0.01(-0.15%)
Nov 02, 2017
3.957
3.957
3.933
3.939
153,174
-0.02(-0.46%)
Nov 01, 2017
3.969
3.972
3.951
3.957
136,431
-0.01(-0.30%)
Oct 31, 2017
3.963
3.972
3.957
3.969
131,205
+0.00(+0.00%)
Oct 30, 2017
3.981
3.987
3.958
3.969
121,834
-0.01(-0.30%)
Oct 27, 2017
3.975
3.981
3.963
3.981
129,953
+0.01(+0.15%)
Oct 26, 2017
3.981
3.981
3.969
3.975
56,939
-0.01(-0.15%)
Oct 25, 2017
3.987
3.987
3.963
3.981
53,708
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.981
4.005
115,608
+0.01(+0.15%)
Oct 23, 2017
3.987
3.999
3.981
3.999
69,420
+0.01(+0.30%)
Oct 20, 2017
3.987
3.987
3.972
3.987
90,659
-0.01(-0.15%)
Oct 19, 2017
3.969
3.999
3.963
3.993
141,786
+0.01(+0.15%)
Oct 18, 2017
3.975
3.987
3.963
3.987
188,782
+0.01(+0.15%)
Oct 17, 2017
3.975
3.987
3.975
3.981
132,780
-0.01(-0.15%)
Oct 16, 2017
3.975
3.987
3.969
3.987
107,073
+0.01(+0.15%)
Oct 13, 2017
3.987
3.989
3.975
3.981
55,991
+0.00(+0.00%)
Oct 12, 2017
3.987
3.993
3.981
3.981
85,782
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.975
3.993
207,352
+0.01(+0.14%)
Oct 10, 2017
3.988
3.988
3.970
3.988
76,498
+0.02(+0.46%)
Oct 09, 2017
3.970
3.982
3.958
3.970
122,935
+0.01(+0.15%)
Oct 06, 2017
3.970
3.970
3.958
3.964
109,053
-0.01(-0.15%)
Oct 05, 2017
4.000
4.000
3.964
3.970
76,490
-0.01(-0.15%)
Oct 04, 2017
3.970
3.988
3.964
3.976
51,898
-0.01(-0.15%)
Oct 03, 2017
3.976
3.988
3.970
3.982
117,661
-0.01(-0.15%)
Oct 02, 2017
4.000
4.000
3.976
3.988
65,718
+0.00(+0.00%)
Sep 29, 2017
3.976
3.988
3.964
3.988
118,529
+0.02(+0.61%)
Sep 28, 2017
3.952
3.976
3.946
3.964
212,617
+0.01(+0.15%)
Sep 27, 2017
3.952
3.970
3.946
3.958
91,472
+0.01(+0.15%)
Sep 26, 2017
3.952
3.958
3.940
3.952
93,552
+0.00(+0.00%)
Sep 25, 2017
3.964
3.976
3.946
3.952
133,753
-0.02(-0.61%)
Sep 22, 2017
3.946
3.976
3.934
3.976
108,783
+0.04(+0.92%)
Sep 21, 2017
3.946
3.946
3.928
3.940
90,456
+0.00(+0.00%)
Sep 20, 2017
3.934
3.952
3.922
3.940
157,409
+0.01(+0.15%)
Sep 19, 2017
3.934
3.934
3.922
3.934
117,817
+0.00(+0.00%)
Sep 18, 2017
3.940
3.944
3.916
3.934
219,025
-0.01(-0.15%)
Sep 15, 2017
3.952
3.952
3.934
3.940
143,589
+0.00(+0.00%)
Sep 14, 2017
3.928
3.952
3.928
3.940
175,049
+0.01(+0.31%)
Sep 13, 2017
3.940
3.946
3.928
3.928
168,440
-0.01(-0.31%)
Sep 12, 2017
3.958
3.958
3.934
3.940
134,583
+0.00(+0.00%)
Sep 11, 2017
3.946
3.958
3.928
3.940
120,313
+0.00(+0.00%)
Sep 08, 2017
3.952
3.976
3.933
3.940
159,658
-0.01(-0.30%)
Sep 07, 2017
3.946
3.952
3.946
3.952
35,510
+0.01(+0.15%)
Sep 06, 2017
3.940
3.951
3.928
3.946
59,679
+0.01(+0.15%)
Sep 05, 2017
3.964
3.973
3.934
3.940
136,183
-0.03(-0.76%)
Sep 01, 2017
3.976
3.976
3.952
3.970
127,914
+0.00(+0.00%)
Aug 31, 2017
3.988
3.988
3.958
3.970
122,039
+0.00(+0.00%)
Aug 30, 2017
3.976
3.982
3.952
3.970
133,142
-0.01(-0.15%)
Aug 29, 2017
3.976
3.982
3.958
3.976
73,883
-0.01(-0.15%)
Aug 28, 2017
3.970
3.982
3.946
3.982
103,021
+0.02(+0.61%)
Aug 25, 2017
3.958
3.970
3.952
3.958
60,532
+0.00(+0.00%)
Aug 24, 2017
3.976
3.976
3.952
3.958
93,054
-0.02(-0.60%)
Aug 23, 2017
3.952
3.982
3.952
3.982
99,158
+0.03(+0.76%)
Aug 22, 2017
3.976
3.982
3.946
3.952
143,772
-0.02(-0.45%)
Aug 21, 2017
3.976
3.976
3.952
3.970
81,641
+0.01(+0.30%)
Aug 18, 2017
3.958
3.970
3.945
3.958
105,289
+0.01(+0.30%)
Aug 17, 2017
3.952
3.964
3.934
3.946
96,162
+0.00(+0.00%)
Aug 16, 2017
3.988
3.988
3.940
3.946
184,851
-0.02(-0.60%)
Aug 15, 2017
3.982
4.000
3.958
3.970
85,763
-0.01(-0.30%)
Aug 14, 2017
3.988
3.994
3.964
3.982
84,492
+0.02(+0.45%)
Aug 11, 2017
3.976
3.976
3.910
3.964
156,503
+0.02(+0.46%)
Aug 10, 2017
3.988
3.988
3.934
3.946
132,766
-0.03(-0.75%)
Aug 09, 2017
4.000
4.000
3.964
3.976
52,153
-0.01(-0.30%)
Aug 08, 2017
4.012
4.012
3.988
3.988
46,902
-0.01(-0.15%)
Aug 07, 2017
3.988
4.006
3.988
3.994
59,176
+0.00(+0.00%)
Aug 04, 2017
4.029
4.029
3.988
3.994
82,642
-0.01(-0.30%)
Aug 03, 2017
4.018
4.018
3.988
4.006
68,515
-0.01(-0.15%)
Aug 02, 2017
4.041
4.041
4.005
4.012
47,065
-0.01(-0.30%)
Aug 01, 2017
4.018
4.023
4.006
4.023
108,138
+0.04(+0.90%)
Jul 31, 2017
4.006
4.012
3.982
3.988
149,657
+0.01(+0.30%)
Jul 28, 2017
4.000
4.003
3.976
3.976
79,985
-0.01(-0.30%)
Jul 27, 2017
4.029
4.029
3.988
3.988
75,881
-0.02(-0.60%)
Jul 26, 2017
4.006
4.012
3.988
4.012
82,341
+0.01(+0.30%)
Jul 25, 2017
3.988
4.000
3.970
4.000
86,430
+0.03(+0.75%)
Jul 24, 2017
4.000
4.000
3.970
3.970
111,001
-0.02(-0.60%)
Jul 21, 2017
3.976
3.994
3.958
3.994
179,068
+0.04(+0.91%)
Jul 20, 2017
3.982
3.982
3.958
3.958
148,605
+0.00(+0.00%)
Jul 19, 2017
3.982
3.988
3.958
3.958
185,383
-0.01(-0.15%)
Jul 18, 2017
3.976
3.976
3.946
3.964
216,583
+0.01(+0.15%)
Jul 17, 2017
3.976
3.982
3.952
3.958
192,876
-0.01(-0.30%)
Jul 14, 2017
3.982
3.982
3.958
3.970
116,542
-0.02(-0.45%)
Jul 13, 2017
4.000
4.000
3.976
3.988
113,090
-0.01(-0.15%)
Jul 12, 2017
3.982
3.994
3.964
3.994
139,496
+0.01(+0.30%)
Jul 11, 2017
3.970
3.982
3.940
3.982
147,054
+0.01(+0.15%)
Jul 10, 2017
3.952
3.976
3.940
3.976
176,087
+0.02(+0.45%)
Jul 07, 2017
3.958
3.958
3.934
3.958
97,809
+0.02(+0.45%)
Jul 06, 2017
3.940
3.946
3.928
3.940
112,071
+0.00(+0.00%)
Jul 05, 2017
3.964
3.970
3.940
3.940
177,753
-0.03(-0.75%)
Jul 03, 2017
3.970
3.970
3.934
3.970
90,977
+0.02(+0.45%)
Jun 30, 2017
3.940
3.964
3.922
3.952
271,604
+0.04(+0.91%)
Jun 29, 2017
3.934
3.940
3.916
3.916
151,136
-0.02(-0.45%)
Jun 28, 2017
3.922
3.946
3.916
3.934
193,845
+0.02(+0.46%)
Jun 27, 2017
3.940
3.946
3.916
3.916
182,096
-0.03(-0.75%)
Jun 26, 2017
3.964
3.974
3.928
3.946
351,940
-0.01(-0.30%)
Jun 23, 2017
3.970
3.976
3.952
3.958
195,815
-0.01(-0.15%)
Jun 22, 2017
3.999
4.011
3.964
3.964
191,847
-0.04(-0.89%)
Jun 21, 2017
3.988
4.005
3.976
3.999
353,098
+0.01(+0.15%)
Jun 20, 2017
3.999
4.017
3.994
3.994
165,987
-0.01(-0.15%)
Jun 19, 2017
4.017
4.029
3.994
3.999
178,115
-0.01(-0.30%)
Jun 16, 2017
3.999
4.017
3.982
4.011
224,924
+0.02(+0.45%)
Jun 15, 2017
3.999
4.011
3.994
3.994
78,831
-0.01(-0.30%)
Jun 14, 2017
4.023
4.029
3.996
4.005
120,855
-0.01(-0.30%)
Jun 13, 2017
4.005
4.017
4.005
4.017
46,160
+0.01(+0.15%)
Jun 12, 2017
4.017
4.023
4.005
4.011
113,103
+0.00(+0.00%)
Jun 09, 2017
3.999
4.011
3.988
4.011
80,940
+0.01(+0.30%)
Jun 08, 2017
3.988
3.999
3.970
3.999
183,540
+0.01(+0.31%)
Jun 07, 2017
3.999
4.005
3.987
3.987
91,347
-0.01(-0.31%)
Jun 06, 2017
3.999
4.005
3.981
4.000
129,827
+0.00(+0.02%)
Jun 05, 2017
3.993
3.999
3.987
3.999
49,203
+0.01(+0.15%)
Jun 02, 2017
3.999
4.004
3.984
3.993
82,223
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.