Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)
May 01, 2019	62.07	64.69	62.07	63.44	758,378	+1.37(+2.21%)
Apr 30, 2019	63.72	64.71	60.85	62.07	1,063,904	+0.59(+0.96%)
Apr 29, 2019	60.99	61.78	60.67	61.48	482,939	+0.12(+0.19%)
Apr 26, 2019	60.58	61.53	60.31	61.36	264,660	+0.81(+1.33%)
Apr 25, 2019	61.32	61.32	59.81	60.55	154,480	-1.16(-1.89%)
Apr 24, 2019	61.84	62.04	60.89	61.72	295,764	-0.20(-0.32%)
Apr 23, 2019	60.79	62.28	60.72	61.92	328,234	+1.18(+1.95%)
Apr 22, 2019	58.94	60.79	58.91	60.73	397,623	+1.03(+1.72%)
Apr 18, 2019	59.92	59.93	59.13	59.71	318,496	-0.40(-0.66%)
Apr 17, 2019	61.93	62.03	59.90	60.11	236,223	-1.52(-2.47%)
Apr 16, 2019	62.25	62.36	61.50	61.63	322,606	-0.35(-0.56%)
Apr 15, 2019	61.64	62.09	61.14	61.98	251,578	+0.38(+0.61%)
Apr 12, 2019	61.73	61.92	60.91	61.60	197,164	+0.28(+0.45%)
Apr 11, 2019	60.74	61.59	60.46	61.32	118,680	+0.60(+0.98%)
Apr 10, 2019	59.90	60.94	59.79	60.72	237,287	+1.07(+1.79%)
Apr 09, 2019	60.08	60.33	59.51	59.66	305,096	-0.71(-1.17%)
Apr 08, 2019	60.11	60.38	59.60	60.36	140,311	-0.06(-0.10%)
Apr 05, 2019	60.08	60.81	60.08	60.42	319,099	+0.55(+0.91%)
Apr 04, 2019	60.32	60.47	59.39	59.88	232,047	-0.54(-0.89%)
Apr 03, 2019	60.61	61.23	60.06	60.41	349,350	+0.28(+0.46%)
Apr 02, 2019	59.91	60.19	59.67	60.14	182,583	+0.15(+0.25%)
Apr 01, 2019	59.75	60.04	59.39	59.99	291,997	+0.51(+0.85%)
Mar 29, 2019	59.58	59.62	58.89	59.48	340,794	+0.40(+0.67%)
Mar 28, 2019	58.64	59.23	58.10	59.08	221,548	+0.71(+1.21%)
Mar 27, 2019	59.09	59.28	57.84	58.37	224,355	-0.77(-1.30%)
Mar 26, 2019	58.53	59.55	58.25	59.14	421,445	+1.23(+2.13%)
Mar 25, 2019	58.55	58.55	57.18	57.90	350,444	-0.84(-1.42%)
Mar 22, 2019	61.06	61.32	58.53	58.74	312,068	-2.79(-4.53%)
Mar 21, 2019	60.91	61.91	60.91	61.53	347,792	+0.30(+0.49%)
Mar 20, 2019	61.80	62.14	60.57	61.23	369,008	-0.81(-1.30%)
Mar 19, 2019	61.93	62.30	61.47	62.04	337,553	+0.57(+0.92%)
Mar 18, 2019	60.67	61.94	60.48	61.47	224,956	+0.04(+0.06%)
Mar 15, 2019	61.36	61.93	61.25	61.43	427,976	+0.30(+0.49%)
Mar 14, 2019	61.00	61.76	60.78	61.13	220,607	+0.21(+0.34%)
Mar 13, 2019	60.90	61.67	60.80	60.92	455,353	+0.25(+0.41%)
Mar 12, 2019	60.66	61.29	60.55	60.67	259,963	+0.21(+0.35%)
Mar 11, 2019	59.45	60.49	58.98	60.46	504,196	+0.97(+1.62%)
Mar 08, 2019	59.77	59.86	58.91	59.50	239,751	-0.57(-0.94%)
Mar 07, 2019	59.50	60.08	58.99	60.07	416,428	+0.46(+0.77%)
Mar 06, 2019	60.59	60.96	59.59	59.61	572,409	-0.98(-1.61%)
Mar 05, 2019	61.01	61.30	60.50	60.58	377,911	-0.49(-0.80%)
Mar 04, 2019	61.53	61.69	60.76	61.07	562,551	-0.39(-0.63%)
Mar 01, 2019	61.51	61.68	61.09	61.46	392,019	+0.44(+0.72%)
Feb 28, 2019	61.98	62.40	60.99	61.02	407,030	-1.10(-1.76%)
Feb 27, 2019	62.17	62.47	61.50	62.12	398,988	+0.04(+0.06%)
Feb 26, 2019	62.15	62.66	61.99	62.08	377,761	-0.27(-0.43%)
Feb 25, 2019	62.22	63.37	62.22	62.35	518,721	+0.41(+0.66%)
Feb 22, 2019	61.27	62.21	61.27	61.94	435,409	+0.64(+1.04%)
Feb 21, 2019	60.83	61.96	60.83	61.30	403,956	+0.42(+0.69%)
Feb 20, 2019	60.65	61.14	59.97	60.88	777,270	-0.28(-0.46%)
Feb 19, 2019	60.70	61.56	60.10	61.16	1,005,513	+0.46(+0.75%)
Feb 15, 2019	55.26	62.44	54.87	60.70	1,987,215	+11.39(+23.10%)
Feb 14, 2019	48.36	49.54	48.36	49.31	497,151	+0.85(+1.75%)
Feb 13, 2019	48.29	48.64	48.01	48.47	346,750	+0.52(+1.08%)
Feb 12, 2019	47.93	49.04	47.86	47.95	491,140	+1.35(+2.91%)
Feb 11, 2019	45.87	46.86	45.65	46.59	380,627	+0.83(+1.81%)
Feb 08, 2019	44.98	46.13	44.90	45.77	440,632	+0.44(+0.97%)
Feb 07, 2019	45.63	46.27	45.26	45.33	299,901	-0.79(-1.71%)
Feb 06, 2019	45.96	46.65	45.87	46.12	651,229	+0.20(+0.43%)
Feb 05, 2019	46.46	46.76	45.56	45.92	344,517	-0.65(-1.39%)
Feb 04, 2019	46.84	46.84	46.10	46.56	262,428	-0.14(-0.30%)
Feb 01, 2019	45.64	47.14	45.64	46.70	330,147	+1.24(+2.74%)
Jan 31, 2019	45.49	46.11	45.17	45.46	256,361	+0.10(+0.22%)
Jan 30, 2019	44.64	45.48	44.41	45.36	157,691	+1.00(+2.24%)
Jan 29, 2019	44.76	44.81	44.24	44.36	111,657	-0.10(-0.22%)
Jan 28, 2019	44.58	44.81	44.06	44.46	137,368	-0.63(-1.39%)
Jan 25, 2019	44.74	45.21	44.61	45.09	175,067	+0.79(+1.78%)
Jan 24, 2019	44.35	44.83	44.05	44.30	194,590	-0.09(-0.20%)
Jan 23, 2019	44.66	45.19	44.20	44.39	186,489	-0.19(-0.42%)
Jan 22, 2019	44.91	45.28	44.12	44.58	186,997	-0.63(-1.39%)
Jan 18, 2019	45.14	45.48	44.84	45.21	185,011	+0.42(+0.93%)
Jan 17, 2019	43.90	45.01	43.90	44.79	214,404	+0.75(+1.70%)
Jan 16, 2019	43.52	44.42	43.36	44.05	206,286	+0.56(+1.28%)
Jan 15, 2019	42.86	43.92	42.70	43.49	195,803	+0.64(+1.49%)
Jan 14, 2019	42.45	43.33	42.45	42.85	144,162	-0.10(-0.23%)
Jan 11, 2019	42.87	43.25	42.62	42.95	175,670	-0.25(-0.58%)
Jan 10, 2019	43.00	43.26	42.65	43.20	303,829	-0.14(-0.32%)
Jan 09, 2019	43.35	43.78	42.73	43.34	510,305	+0.23(+0.53%)
Jan 08, 2019	41.99	43.21	41.89	43.11	327,496	+1.66(+4.01%)
Jan 07, 2019	41.72	42.25	41.09	41.45	291,257	-0.39(-0.93%)
Jan 04, 2019	40.11	41.90	40.10	41.84	311,164	+2.25(+5.68%)
Jan 03, 2019	40.28	40.70	39.35	39.59	197,179	-1.21(-2.98%)
Jan 02, 2019	41.03	41.59	40.54	40.80	368,261	-0.97(-2.31%)
Dec 31, 2018	41.49	41.87	40.87	41.77	194,954	+0.75(+1.82%)
Dec 28, 2018	41.33	41.90	40.60	41.02	303,129	-0.16(-0.39%)
Dec 27, 2018	40.63	41.20	39.61	41.18	226,599	-0.25(-0.60%)
Dec 26, 2018	39.47	41.47	39.20	41.43	321,569	+2.23(+5.69%)
Dec 24, 2018	39.46	39.96	38.57	39.20	202,889	-0.69(-1.72%)
Dec 21, 2018	40.46	41.09	39.35	39.88	486,634	-0.56(-1.38%)
Dec 20, 2018	40.20	41.07	39.72	40.44	325,014	+0.12(+0.30%)
Dec 19, 2018	41.43	41.73	39.92	40.32	346,464	-1.08(-2.60%)
Dec 18, 2018	41.29	42.25	40.95	41.40	286,664	+0.45(+1.09%)
Dec 17, 2018	41.64	42.29	40.64	40.95	338,124	-1.00(-2.37%)
Dec 14, 2018	41.92	42.94	41.55	41.95	252,607	-0.27(-0.64%)
Dec 13, 2018	42.74	43.02	41.68	42.21	437,347	-0.53(-1.23%)
Dec 12, 2018	42.81	43.55	42.46	42.74	290,632	+0.60(+1.42%)
Dec 11, 2018	42.93	43.10	41.58	42.14	241,516	+0.01(+0.02%)
Dec 10, 2018	41.69	42.67	41.33	42.13	379,013	+0.43(+1.03%)
Dec 07, 2018	43.08	43.43	41.48	41.71	300,417	-1.39(-3.23%)
Dec 06, 2018	41.83	43.12	40.96	43.10	433,846	+0.50(+1.17%)
Dec 04, 2018	45.88	46.13	42.42	42.60	358,170	-3.38(-7.34%)
Dec 03, 2018	46.39	46.45	44.93	45.98	327,887	+0.27(+0.59%)
Nov 30, 2018	44.55	45.80	44.52	45.71	482,114	+1.01(+2.25%)
Nov 29, 2018	45.36	45.46	44.42	44.70	220,866	-0.96(-2.09%)
Nov 28, 2018	43.31	45.72	43.31	45.66	547,462	+2.51(+5.81%)
Nov 27, 2018	43.29	43.41	42.55	43.15	425,760	-0.37(-0.85%)
Nov 26, 2018	43.65	43.80	42.85	43.52	397,754	+0.30(+0.69%)
Nov 23, 2018	43.41	43.94	43.18	43.22	101,947	-0.57(-1.30%)
Nov 21, 2018		43.79	43.79	43.79	0	+0.74(+1.71%)
Nov 20, 2018	43.48	44.04	42.96	43.05	405,816	-1.00(-2.26%)
Nov 19, 2018	44.03	44.41	43.47	44.05	380,182	-0.52(-1.16%)
Nov 16, 2018	44.38	45.13	44.22	44.56	265,765	-0.19(-0.42%)
Nov 15, 2018	43.94	44.93	43.89	44.75	227,660	+0.51(+1.15%)
Nov 14, 2018	44.92	44.92	44.21	44.25	388,060	-0.23(-0.51%)
Nov 13, 2018	44.91	45.17	44.24	44.47	264,944	-0.36(-0.80%)
Nov 12, 2018	46.10	46.39	44.73	44.83	173,660	-1.39(-3.02%)
Nov 09, 2018	47.24	47.46	45.75	46.23	180,089	-1.33(-2.81%)
Nov 08, 2018	47.05	47.90	46.96	47.56	396,170	+0.54(+1.14%)
Nov 07, 2018	46.53	47.10	45.79	47.02	491,695	+0.76(+1.64%)
Nov 06, 2018	45.77	46.69	45.33	46.27	325,260	+0.57(+1.24%)
Nov 05, 2018	47.24	47.53	45.54	45.70	243,896	-1.41(-3.00%)
Nov 02, 2018	47.24	47.74	46.37	47.11	286,054	+0.14(+0.30%)
Nov 01, 2018	47.07	47.34	46.32	46.97	468,814	+0.19(+0.40%)
Oct 31, 2018	48.61	48.99	46.71	46.78	480,024	-0.84(-1.76%)
Oct 30, 2018	45.05	48.55	45.05	47.62	615,179	+1.40(+3.04%)
Oct 29, 2018	46.55	46.85	45.44	46.22	412,565	+0.31(+0.67%)
Oct 26, 2018	45.74	46.93	44.87	45.91	241,458	-0.45(-0.97%)
Oct 25, 2018	46.27	46.76	45.77	46.36	268,045	+0.40(+0.87%)
Oct 24, 2018	48.91	49.02	45.89	45.96	248,434	-3.10(-6.31%)
Oct 23, 2018	48.12	49.17	47.66	49.05	316,229	+0.08(+0.16%)
Oct 22, 2018	48.11	49.12	47.87	48.97	214,841	+0.96(+1.99%)
Oct 19, 2018	48.56	49.10	47.86	48.02	196,863	-0.63(-1.29%)
Oct 18, 2018	49.31	49.54	48.31	48.65	258,562	-0.81(-1.63%)
Oct 17, 2018	49.66	49.80	48.92	49.45	262,203	-0.26(-0.52%)
Oct 16, 2018	48.78	49.82	48.19	49.71	356,689	+1.31(+2.72%)
Oct 15, 2018	48.14	48.76	47.60	48.40	185,422	+0.10(+0.21%)
Oct 12, 2018	49.53	49.69	47.68	48.30	281,333	-0.25(-0.51%)
Oct 11, 2018	49.81	50.65	48.50	48.55	448,518	-1.66(-3.31%)
Oct 10, 2018	53.77	53.77	50.16	50.21	466,126	-3.66(-6.80%)
Oct 09, 2018	53.18	54.20	53.18	53.87	415,096	+0.54(+1.01%)
Oct 08, 2018	52.59	53.46	52.59	53.34	221,777	-0.06(-0.11%)
Oct 05, 2018	54.75	55.32	52.73	53.39	346,218	-1.34(-2.46%)
Oct 04, 2018	54.98	55.37	54.64	54.74	350,603	-0.53(-0.95%)
Oct 03, 2018	54.45	55.58	53.88	55.27	241,387	+0.93(+1.70%)
Oct 02, 2018	55.11	55.41	54.17	54.34	232,380	-0.73(-1.32%)
Oct 01, 2018	56.45	56.84	54.89	55.07	477,151	-1.01(-1.79%)
Sep 28, 2018	54.89	56.39	54.89	56.07	385,691	+1.21(+2.21%)
Sep 27, 2018	55.41	55.75	54.61	54.86	468,470	-0.37(-0.67%)
Sep 26, 2018	54.28	55.49	53.99	55.23	488,219	+0.81(+1.48%)
Sep 25, 2018	53.49	54.53	53.49	54.42	441,816	+1.19(+2.24%)
Sep 24, 2018	52.31	53.37	52.06	53.23	402,760	+0.76(+1.44%)
Sep 21, 2018	51.72	53.24	51.72	52.47	725,381	+0.62(+1.19%)
Sep 20, 2018	52.07	52.37	51.60	51.85	234,357	+0.00(+0.00%)
Sep 19, 2018	53.46	53.66	51.49	51.85	377,636	-1.80(-3.36%)
Sep 18, 2018	53.90	54.57	53.65	53.65	242,587	-0.26(-0.48%)
Sep 17, 2018	54.72	55.18	53.90	53.91	310,603	-0.81(-1.47%)
Sep 14, 2018	54.00	54.82	53.83	54.72	417,129	+0.41(+0.75%)
Sep 13, 2018	54.98	55.41	54.18	54.31	255,719	-0.63(-1.14%)
Sep 12, 2018	55.70	55.83	54.85	54.94	270,762	-0.77(-1.38%)
Sep 11, 2018	55.89	56.02	55.06	55.70	259,372	-0.52(-0.92%)
Sep 10, 2018	56.52	56.52	55.86	56.22	261,806	+0.05(+0.09%)
Sep 07, 2018	56.52	56.84	55.94	56.17	281,233	-0.52(-0.91%)
Sep 06, 2018	57.15	57.23	56.11	56.69	392,536	-0.62(-1.08%)
Sep 05, 2018	58.74	58.79	57.16	57.31	346,275	-1.58(-2.69%)
Sep 04, 2018	58.87	59.03	58.21	58.89	306,508	+0.08(+0.14%)
Aug 31, 2018		58.81	58.81	58.81	0	+0.32(+0.54%)
Aug 30, 2018	58.21	58.92	58.21	58.49	186,475	+0.06(+0.10%)
Aug 29, 2018	58.58	58.71	58.11	58.43	266,086	+0.07(+0.12%)
Aug 28, 2018	58.85	59.04	57.87	58.36	220,683	-0.43(-0.73%)
Aug 27, 2018	59.81	59.81	58.66	58.79	389,042	-0.86(-1.44%)
Aug 24, 2018	59.64	59.89	59.27	59.65	278,019	+0.30(+0.50%)
Aug 23, 2018	58.48	59.58	58.48	59.35	223,020	+0.70(+1.19%)
Aug 22, 2018	58.39	58.87	58.05	58.65	210,354	+0.24(+0.41%)
Aug 21, 2018	58.09	58.64	57.86	58.41	282,529	+0.47(+0.81%)
Aug 20, 2018	58.04	58.44	56.52	57.94	263,627	-0.14(-0.24%)
Aug 17, 2018	56.57	58.32	56.16	58.08	352,144	+0.34(+0.59%)
Aug 16, 2018	57.22	57.79	56.92	57.75	198,105	+0.94(+1.65%)
Aug 15, 2018	57.44	57.53	56.55	56.81	270,759	-0.89(-1.54%)
Aug 14, 2018	57.05	57.86	56.93	57.70	487,327	+0.99(+1.74%)
Aug 13, 2018	56.63	57.29	56.00	56.71	182,983	+0.28(+0.49%)
Aug 10, 2018	55.52	56.77	55.43	56.43	212,833	+0.45(+0.80%)
Aug 09, 2018	55.26	56.67	55.21	55.98	220,428	+0.65(+1.17%)
Aug 08, 2018	55.58	55.58	54.68	55.34	263,690	-0.01(-0.02%)
Aug 07, 2018	54.86	55.46	54.30	55.35	490,449	+0.54(+0.98%)
Aug 06, 2018	53.82	55.08	53.70	54.81	335,208	+0.99(+1.83%)
Aug 03, 2018	54.25	54.25	53.29	53.82	223,279	-0.46(-0.84%)
Aug 02, 2018	53.27	54.63	53.27	54.28	348,819	+0.43(+0.79%)
Aug 01, 2018	53.75	54.55	52.60	53.85	658,778	+0.24(+0.45%)
Jul 31, 2018	59.89	59.89	52.57	53.61	944,569	-2.88(-5.09%)
Jul 30, 2018	56.66	56.81	55.25	56.49	524,589	-0.16(-0.28%)
Jul 27, 2018	57.83	58.35	55.66	56.65	397,342	-1.14(-1.98%)
Jul 26, 2018	56.50	57.87	56.50	57.80	185,917	+1.37(+2.44%)
Jul 25, 2018	55.74	56.43	55.69	56.42	223,191	+0.67(+1.20%)
Jul 24, 2018	56.60	57.05	55.56	55.75	179,777	-0.52(-0.92%)
Jul 23, 2018	55.61	56.59	55.54	56.27	159,742	+0.47(+0.84%)
Jul 20, 2018	55.64	56.36	55.44	55.80	190,618	+0.14(+0.25%)
Jul 19, 2018	55.03	55.95	55.03	55.66	180,762	+0.78(+1.41%)
Jul 18, 2018	54.84	55.16	54.49	54.89	409,309	-0.09(-0.16%)
Jul 17, 2018	54.28	55.33	54.28	54.98	375,642	+0.74(+1.36%)
Jul 16, 2018	54.85	55.45	54.01	54.24	272,407	-0.96(-1.73%)
Jul 13, 2018	55.35	56.06	55.05	55.20	224,505	-0.12(-0.22%)
Jul 12, 2018	55.24	55.58	54.89	55.32	185,135	+0.42(+0.76%)
Jul 11, 2018	54.92	55.46	54.62	54.90	345,248	-0.51(-0.92%)
Jul 10, 2018	55.21	55.68	54.96	55.41	224,531	+0.14(+0.25%)
Jul 09, 2018	54.98	55.60	54.61	55.27	182,472	+0.42(+0.76%)
Jul 06, 2018	55.19	55.24	54.35	54.85	246,091	-0.22(-0.40%)
Jul 05, 2018	56.77	56.79	54.73	55.07	398,891	-1.55(-2.74%)
Jul 03, 2018		56.62	56.62	56.62	0	-0.21(-0.37%)
Jul 02, 2018	55.12	57.12	54.86	56.83	470,551	+1.14(+2.04%)
Jun 29, 2018	54.83	56.01	54.83	55.69	484,834	+1.09(+1.99%)
Jun 28, 2018	53.26	54.67	53.09	54.61	215,451	+1.20(+2.26%)
Jun 27, 2018	53.44	53.95	52.98	53.40	554,276	-0.03(-0.06%)
Jun 26, 2018	52.97	54.06	52.69	53.43	315,340	+0.39(+0.73%)
Jun 25, 2018	54.22	54.64	52.65	53.05	286,448	-1.37(-2.52%)
Jun 22, 2018	55.86	56.45	54.33	54.42	675,009	-0.96(-1.73%)
Jun 21, 2018	56.68	56.84	55.14	55.38	288,499	-1.16(-2.06%)
Jun 20, 2018	56.68	56.88	56.09	56.54	249,789	-0.06(-0.11%)
Jun 19, 2018	55.85	56.77	54.78	56.60	372,898	+0.20(+0.35%)
Jun 18, 2018	55.39	56.50	55.39	56.40	198,808	+0.55(+0.98%)
Jun 15, 2018		55.94	55.63	55.85	226,263	+0.22(+0.39%)
Jun 14, 2018	54.80	55.69	54.62	55.63	281,675	+1.01(+1.84%)
Jun 13, 2018	54.56	55.54	54.21	54.63	293,394	-0.02(-0.04%)
Jun 12, 2018	54.61	54.90	54.44	54.65	458,495	+0.01(+0.02%)
Jun 11, 2018	55.66	55.75	54.63	54.64	278,782	-1.04(-1.86%)
Jun 08, 2018	55.67	55.93	55.29	55.67	224,205	+0.00(+0.00%)
Jun 07, 2018	56.50	56.65	55.05	55.67	183,585	-0.72(-1.27%)
Jun 06, 2018		56.44		56.39	234,987	+0.19(+0.34%)
Jun 05, 2018	56.12	56.73	55.81	56.20	381,280	+0.16(+0.28%)
Jun 04, 2018	54.66	56.19	54.66	56.04	458,750	+1.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.