Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.86 15.05 14.67 14.89 188,766 -0.02(-0.11%)
May 27, 2022 14.53 14.91 14.53 14.91 195,158 +0.48(+3.33%)
May 26, 2022 14.01 14.49 14.01 14.42 129,473 +0.43(+3.08%)
May 25, 2022 13.79 14.07 13.77 13.99 222,678 +0.17(+1.26%)
May 24, 2022 14.09 14.09 13.74 13.82 263,390 -0.38(-2.68%)
May 23, 2022 14.09 14.23 13.98 14.20 115,209 +0.16(+1.16%)
May 20, 2022 14.14 14.20 13.68 14.04 140,079 +0.07(+0.53%)
May 19, 2022 13.97 14.11 13.81 13.96 200,087 -0.07(-0.53%)
May 18, 2022 14.49 14.52 14.01 14.04 197,485 -0.60(-4.10%)
May 17, 2022 14.47 14.65 14.37 14.64 166,477 +0.38(+2.65%)
May 16, 2022 14.36 14.40 14.14 14.26 198,296 -0.06(-0.40%)
May 13, 2022 13.93 14.34 13.93 14.32 170,843 +0.48(+3.44%)
May 12, 2022 13.84 14.08 13.55 13.84 240,387 -0.13(-0.94%)
May 11, 2022 14.25 14.46 13.96 13.97 194,057 -0.35(-2.47%)
May 10, 2022 14.53 14.71 14.13 14.33 186,407 +0.07(+0.46%)
May 09, 2022 14.66 14.66 14.19 14.26 330,027 -0.61(-4.09%)
May 06, 2022 14.96 15.08 14.68 14.87 303,952 -0.23(-1.52%)
May 05, 2022 15.52 15.52 14.97 15.10 235,338 -0.59(-3.77%)
May 04, 2022 15.30 15.72 15.13 15.69 196,132 +0.38(+2.47%)
May 03, 2022 15.30 15.44 15.22 15.31 176,779 +0.04(+0.27%)
May 02, 2022 15.19 15.30 14.88 15.27 247,902 +0.06(+0.38%)
Apr 29, 2022 15.54 15.64 15.19 15.21 253,565 -0.47(-2.99%)
Apr 28, 2022 15.52 15.75 15.34 15.68 197,335 +0.39(+2.53%)
Apr 27, 2022 15.35 15.62 15.21 15.30 140,290 -0.02(-0.16%)
Apr 26, 2022 15.66 15.70 15.32 15.32 176,042 -0.42(-2.66%)
Apr 25, 2022 15.52 15.77 15.43 15.74 232,649 -0.02(-0.10%)
Apr 22, 2022 16.14 16.15 15.65 15.76 189,686 -0.39(-2.44%)
Apr 21, 2022 16.54 16.74 16.07 16.15 241,618 -0.27(-1.67%)
Apr 20, 2022 16.74 16.80 16.37 16.42 219,921 -0.17(-1.03%)
Apr 19, 2022 16.33 16.63 16.25 16.60 108,650 +0.29(+1.75%)
Apr 18, 2022 16.31 16.43 16.17 16.31 169,848 -0.02(-0.10%)
Apr 14, 2022 16.60 16.66 16.33 16.33 101,305 -0.20(-1.19%)
Apr 13, 2022 16.44 16.61 16.37 16.52 153,359 +0.12(+0.75%)
Apr 12, 2022 16.56 16.73 16.33 16.40 128,137 +0.01(+0.05%)
Apr 11, 2022 16.64 16.64 16.37 16.39 191,586 -0.31(-1.86%)
Apr 08, 2022 16.80 16.87 16.66 16.70 152,221 -0.14(-0.82%)
Apr 07, 2022 16.74 16.91 16.60 16.84 119,564 +0.06(+0.34%)
Apr 06, 2022 16.96 17.03 16.75 16.78 161,248 -0.40(-2.33%)
Apr 05, 2022 17.35 17.36 17.10 17.18 177,598 -0.20(-1.13%)
Apr 04, 2022 17.24 17.40 17.22 17.38 98,518 +0.16(+0.95%)
Apr 01, 2022 17.21 17.23 17.05 17.22 160,454 +0.07(+0.43%)
Mar 31, 2022 17.33 17.38 17.14 17.14 243,027 -0.13(-0.76%)
Mar 30, 2022 17.38 17.44 17.25 17.27 138,054 -0.15(-0.84%)
Mar 29, 2022 17.37 17.51 17.25 17.42 180,065 +0.20(+1.14%)
Mar 28, 2022 17.14 17.26 17.01 17.22 149,984 +0.07(+0.38%)
Mar 25, 2022 17.23 17.31 17.11 17.16 103,629 -0.09(-0.52%)
Mar 24, 2022 17.27 17.31 17.06 17.25 107,027 +0.04(+0.24%)
Mar 23, 2022 17.00 17.40 16.95 17.21 177,861 +0.03(+0.18%)
Mar 22, 2022 16.88 17.25 16.87 17.18 144,329 +0.31(+1.83%)
Mar 21, 2022 17.09 17.14 16.75 16.87 171,238 -0.17(-1.00%)
Mar 18, 2022 16.91 17.10 16.76 17.04 179,780 +0.15(+0.91%)
Mar 17, 2022 16.41 16.90 16.41 16.89 123,467 +0.36(+2.16%)
Mar 16, 2022 16.20 16.57 16.20 16.53 119,102 +0.51(+3.19%)
Mar 15, 2022 15.67 16.06 15.67 16.02 108,289 +0.36(+2.33%)
Mar 14, 2022 15.88 16.07 15.57 15.65 156,272 -0.25(-1.58%)
Mar 11, 2022 16.16 16.30 15.90 15.90 161,886 -0.20(-1.26%)
Mar 10, 2022 16.03 16.21 15.94 16.11 171,764 -0.06(-0.35%)
Mar 09, 2022 16.17 16.39 16.12 16.16 228,782 +0.31(+1.94%)
Mar 08, 2022 16.16 16.31 15.81 15.86 250,801 -0.32(-1.96%)
Mar 07, 2022 16.37 16.54 16.03 16.17 486,184 -0.24(-1.43%)
Mar 04, 2022 16.50 16.54 16.26 16.41 119,927 -0.21(-1.27%)
Mar 03, 2022 16.90 16.90 16.57 16.62 99,429 -0.15(-0.87%)
Mar 02, 2022 16.52 16.79 16.52 16.76 118,940 +0.30(+1.82%)
Mar 01, 2022 16.67 16.76 16.43 16.46 89,216 -0.26(-1.55%)
Feb 28, 2022 16.60 16.84 16.42 16.72 160,715 +0.02(+0.15%)
Feb 25, 2022 16.30 16.74 16.48 16.70 152,810 +0.41(+2.49%)
Feb 24, 2022 15.29 16.34 15.09 16.29 328,851 +0.35(+2.19%)
Feb 23, 2022 16.26 16.35 15.92 15.94 241,208 -0.28(-1.70%)
Feb 22, 2022 16.51 16.76 16.15 16.22 283,011 -0.47(-2.82%)
Feb 18, 2022 16.69 0 -0.25(-1.48%)
Feb 17, 2022 17.18 17.21 16.91 16.94 146,613 -0.39(-2.26%)
Feb 16, 2022 17.22 17.37 17.09 17.33 95,480 +0.06(+0.37%)
Feb 15, 2022 17.11 17.30 17.05 17.27 131,435 +0.31(+1.81%)
Feb 14, 2022 17.12 17.15 16.82 16.96 164,665 -0.15(-0.89%)
Feb 11, 2022 17.47 17.55 17.04 17.12 127,998 -0.38(-2.17%)
Feb 10, 2022 17.50 17.77 17.41 17.49 153,772 -0.19(-1.05%)
Feb 09, 2022 17.45 17.73 17.45 17.68 216,213 +0.26(+1.48%)
Feb 08, 2022 17.32 17.45 17.21 17.42 116,964 +0.10(+0.61%)
Feb 07, 2022 17.50 17.55 17.30 17.32 212,872 -0.18(-1.01%)
Feb 04, 2022 17.47 17.63 17.33 17.49 186,473 +0.00(+0.00%)
Feb 03, 2022 17.83 17.48 17.49 212,915 -0.60(-3.30%)
Feb 02, 2022 17.99 18.14 17.95 18.09 138,346 +0.13(+0.72%)
Feb 01, 2022 17.74 18.00 17.65 17.96 117,858 +0.22(+1.23%)
Jan 31, 2022 17.34 17.76 17.74 275,530 +0.48(+2.75%)
Jan 28, 2022 16.98 17.32 16.87 17.27 259,147 +0.27(+1.56%)
Jan 27, 2022 17.12 17.39 16.93 17.00 192,800 +0.05(+0.28%)
Jan 26, 2022 17.14 17.50 16.81 16.95 226,515 +0.03(+0.19%)
Jan 25, 2022 17.12 17.27 16.79 16.92 292,931 -0.44(-2.51%)
Jan 24, 2022 16.80 17.40 16.32 17.36 740,556 +0.06(+0.37%)
Jan 21, 2022 17.69 17.70 17.20 17.29 601,008 -0.39(-2.20%)
Jan 20, 2022 17.89 18.10 17.67 17.68 293,398 -0.12(-0.68%)
Jan 19, 2022 17.89 18.08 17.79 17.80 218,980 -0.05(-0.27%)
Jan 18, 2022 18.26 18.33 17.82 17.85 383,510 -0.54(-2.96%)
Jan 14, 2022 18.40 0 -0.05(-0.26%)
Jan 13, 2022 18.72 18.73 18.42 18.44 164,597 -0.20(-1.07%)
Jan 12, 2022 18.71 18.80 18.52 18.64 238,251 +0.02(+0.13%)
Jan 11, 2022 18.50 18.72 18.42 18.62 357,267 +0.04(+0.22%)
Jan 10, 2022 18.62 18.64 18.37 18.58 276,955 -0.16(-0.85%)
Jan 07, 2022 18.86 18.93 18.74 18.74 140,036 -0.14(-0.72%)
Jan 06, 2022 18.97 18.97 18.64 18.88 205,960 -0.18(-0.92%)
Jan 05, 2022 19.38 19.44 19.00 19.05 191,377 -0.38(-1.94%)
Jan 04, 2022 19.56 19.64 19.32 19.43 162,620 -0.10(-0.49%)
Jan 03, 2022 19.75 19.76 19.48 19.52 143,219 -0.17(-0.85%)
Dec 31, 2021 19.71 19.76 19.58 19.69 152,234 +0.07(+0.37%)
Dec 30, 2021 19.58 19.74 19.56 19.62 77,718 +0.05(+0.25%)
Dec 29, 2021 19.60 19.63 19.50 19.57 106,161 +0.03(+0.16%)
Dec 28, 2021 19.47 19.56 19.42 19.54 74,215 +0.14(+0.70%)
Dec 27, 2021 19.40 19.48 19.38 19.40 66,568 +0.05(+0.25%)
Dec 23, 2021 19.26 19.42 19.24 19.36 101,065 +0.19(+1.00%)
Dec 22, 2021 19.24 19.31 19.09 19.16 157,643 -0.03(-0.14%)
Dec 21, 2021 18.70 19.21 18.68 19.19 117,706 +0.57(+3.04%)
Dec 20, 2021 18.79 18.87 18.51 18.63 108,708 -0.24(-1.27%)
Dec 17, 2021 18.77 18.96 18.71 18.86 80,771 -0.03(-0.17%)
Dec 16, 2021 19.24 19.28 18.79 18.90 111,329 -0.22(-1.17%)
Dec 15, 2021 18.85 19.15 18.71 19.12 118,488 +0.21(+1.09%)
Dec 14, 2021 18.94 19.02 18.82 18.91 87,418 -0.12(-0.63%)
Dec 13, 2021 19.08 19.10 18.97 19.03 77,553 -0.05(-0.25%)
Dec 10, 2021 19.24 19.25 18.92 19.08 82,195 -0.03(-0.18%)
Dec 09, 2021 19.16 19.20 19.08 19.11 83,876 -0.09(-0.45%)
Dec 08, 2021 19.21 19.33 19.16 19.20 63,989 +0.03(+0.17%)
Dec 07, 2021 18.88 19.24 18.88 19.17 98,122 +0.49(+2.60%)
Dec 06, 2021 18.68 18.80 18.49 18.68 122,455 +0.02(+0.09%)
Dec 03, 2021 18.99 18.99 18.55 18.66 121,102 -0.25(-1.31%)
Dec 02, 2021 18.85 18.99 18.80 18.91 119,135 +0.02(+0.08%)
Dec 01, 2021 19.22 19.29 18.89 18.90 126,362 -0.21(-1.13%)
Nov 30, 2021 19.35 19.41 19.08 19.11 146,174 -0.24(-1.23%)
Nov 29, 2021 19.29 19.47 19.14 19.35 116,454 +0.16(+0.83%)
Nov 26, 2021 19.06 19.21 19.03 19.19 79,919 -0.12(-0.62%)
Nov 24, 2021 19.26 19.37 19.20 19.31 82,261 +0.02(+0.08%)
Nov 23, 2021 19.40 19.41 19.13 19.29 116,041 -0.24(-1.22%)
Nov 22, 2021 19.60 19.64 19.47 19.53 121,781 +0.02(+0.11%)
Nov 19, 2021 19.54 19.65 19.47 19.51 150,956 -0.06(-0.28%)
Nov 18, 2021 19.54 19.61 19.56 19.57 103,802 +0.01(+0.04%)
Nov 17, 2021 19.54 19.57 19.49 19.56 53,875 -0.01(-0.04%)
Nov 16, 2021 19.42 19.60 19.42 19.57 93,413 +0.17(+0.86%)
Nov 15, 2021 19.42 19.55 19.35 19.40 80,026 -0.02(-0.08%)
Nov 12, 2021 19.31 19.42 19.23 19.42 73,026 +0.19(+0.99%)
Nov 11, 2021 19.37 19.39 19.23 19.23 84,571 -0.12(-0.61%)
Nov 10, 2021 19.50 19.35 139,288 -0.15(-0.77%)
Nov 09, 2021 19.58 19.60 19.37 19.50 84,944 -0.03(-0.16%)
Nov 08, 2021 19.51 19.60 19.50 19.53 118,488 +0.06(+0.29%)
Nov 05, 2021 19.54 19.64 19.47 19.47 111,711 +0.02(+0.08%)
Nov 04, 2021 19.35 19.49 19.31 19.46 110,840 +0.13(+0.70%)
Nov 03, 2021 19.24 19.35 19.20 19.32 69,412 +0.08(+0.41%)
Nov 02, 2021 19.15 19.28 19.15 19.24 82,893 +0.06(+0.33%)
Nov 01, 2021 19.26 19.23 19.12 19.18 103,639 -0.06(-0.29%)
Oct 29, 2021 19.29 19.31 19.18 19.23 107,208 -0.06(-0.33%)
Oct 28, 2021 19.12 19.31 19.09 19.30 48,762 +0.20(+1.04%)
Oct 27, 2021 19.15 19.27 19.09 19.10 103,171 -0.06(-0.29%)
Oct 26, 2021 19.15 19.16 76,511 +0.04(+0.21%)
Oct 25, 2021 19.15 19.19 19.01 19.12 155,595 -0.09(-0.45%)
Oct 22, 2021 19.27 19.28 19.07 19.20 84,302 -0.01(-0.04%)
Oct 21, 2021 19.18 19.28 19.13 19.21 63,426 -0.01(-0.05%)
Oct 20, 2021 19.11 19.25 19.07 19.22 133,935 +0.07(+0.37%)
Oct 19, 2021 19.02 19.18 18.99 19.15 212,577 +0.20(+1.04%)
Oct 18, 2021 18.79 19.06 18.73 18.95 138,032 +0.17(+0.88%)
Oct 15, 2021 18.77 18.90 18.72 18.79 121,111 +0.07(+0.38%)
Oct 14, 2021 18.66 18.81 18.63 18.72 120,180 +0.26(+1.41%)
Oct 13, 2021 18.34 18.51 18.34 18.46 83,399 +0.13(+0.73%)
Oct 12, 2021 18.32 18.88 18.28 18.32 176,413 -0.04(-0.21%)
Oct 11, 2021 18.38 18.55 18.36 18.36 85,247 -0.06(-0.34%)
Oct 08, 2021 18.58 18.61 18.41 18.43 119,494 -0.08(-0.43%)
Oct 07, 2021 18.43 18.70 18.41 18.50 124,508 +0.26(+1.42%)
Oct 06, 2021 18.09 18.28 18.00 18.24 87,943 +0.13(+0.74%)
Oct 05, 2021 18.00 18.24 18.00 18.11 176,613 +0.11(+0.61%)
Oct 04, 2021 18.24 18.25 17.95 18.00 166,513 -0.25(-1.38%)
Oct 01, 2021 18.30 18.40 18.13 18.25 139,772 -0.03(-0.17%)
Sep 30, 2021 18.56 18.56 18.28 18.28 172,680 -0.19(-1.02%)
Sep 29, 2021 18.50 18.53 18.42 18.47 106,099 -0.02(-0.08%)
Sep 28, 2021 18.67 18.74 18.43 18.49 147,878 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.83 68,881 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,242 +0.32(+1.73%)
Sep 23, 2021 18.76 18.93 18.69 18.71 106,532 -0.02(-0.08%)
Sep 22, 2021 18.64 18.78 18.62 18.72 81,800 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.55 18.61 140,249 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 191,988 -0.35(-1.87%)
Sep 17, 2021 19.04 19.05 18.81 18.84 92,282 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.05 82,186 -0.01(-0.04%)
Sep 15, 2021 19.03 19.10 18.98 19.06 94,570 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.02 19.05 114,159 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.12 19.20 94,739 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,669 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.26 19.27 130,602 -0.13(-0.69%)
Sep 08, 2021 19.48 19.50 19.31 19.41 120,547 -0.05(-0.28%)
Sep 07, 2021 19.42 19.46 19.34 19.46 77,477 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.30 19.38 114,157 -0.01(-0.04%)
Sep 02, 2021 19.44 19.54 19.35 19.38 109,825 -0.03(-0.16%)
Sep 01, 2021 19.43 19.53 19.38 19.42 173,287 -0.01(-0.04%)
Aug 31, 2021 19.49 19.52 19.40 19.42 95,918 -0.02(-0.12%)
Aug 30, 2021 19.29 19.48 19.29 19.45 99,466 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,583 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,648 -0.16(-0.85%)
Aug 25, 2021 19.16 19.41 19.16 19.24 136,823 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,101 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,450 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,030 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.64 140,064 -0.26(-1.40%)
Aug 18, 2021 18.91 18.99 18.85 18.90 97,741 -0.05(-0.29%)
Aug 17, 2021 18.90 18.97 18.85 18.95 121,823 +0.05(+0.29%)
Aug 16, 2021 18.85 19.06 18.73 18.90 277,447 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.77 18.82 71,196 +0.02(+0.08%)
Aug 12, 2021 18.80 18.84 18.74 18.81 103,446 +0.04(+0.21%)
Aug 11, 2021 18.74 18.77 18.57 18.77 249,482 +0.19(+1.05%)
Aug 10, 2021 18.60 18.82 18.49 18.57 180,817 +0.03(+0.17%)
Aug 09, 2021 18.50 18.56 18.44 18.54 109,525 +0.05(+0.29%)
Aug 06, 2021 18.49 18.50 18.41 18.49 92,448 +0.09(+0.51%)
Aug 05, 2021 18.39 18.45 18.37 18.39 121,203 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,902 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,534 +0.06(+0.34%)
Aug 02, 2021 18.29 18.29 18.15 18.16 94,759 -0.09(-0.51%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,131 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.42 92,859 +0.01(+0.04%)
Jul 28, 2021 18.39 18.43 18.29 18.41 38,032 +0.05(+0.30%)
Jul 27, 2021 18.51 18.55 18.26 18.36 88,653 -0.13(-0.72%)
Jul 26, 2021 18.62 18.66 18.48 18.49 120,666 -0.09(-0.46%)
Jul 23, 2021 18.43 18.63 18.43 18.57 66,043 +0.17(+0.93%)
Jul 22, 2021 18.36 18.46 18.36 18.40 81,382 +0.07(+0.38%)
Jul 21, 2021 18.19 18.36 18.19 18.33 103,766 +0.12(+0.68%)
Jul 20, 2021 17.90 18.22 17.90 18.21 61,346 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,715 -0.26(-1.45%)
Jul 16, 2021 18.25 18.33 18.14 18.15 63,962 -0.09(-0.47%)
Jul 15, 2021 18.26 18.26 18.18 18.24 372,200 -0.02(-0.08%)
Jul 14, 2021 18.39 18.39 18.24 18.26 102,068 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,299 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.15 120,316 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.04 18.17 99,798 +0.09(+0.52%)
Jul 08, 2021 17.98 18.08 17.84 18.08 154,248 -0.03(-0.17%)
Jul 07, 2021 18.19 18.22 18.05 18.11 109,268 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.04 18.13 84,677 +0.01(+0.04%)
Jul 02, 2021 18.04 18.12 17.99 18.12 112,965 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.98 18.03 124,436 -0.02(-0.09%)
Jun 30, 2021 18.00 18.05 17.89 18.05 196,977 +0.11(+0.60%)
Jun 29, 2021 17.83 17.94 17.83 17.94 94,737 +0.11(+0.61%)
Jun 28, 2021 17.81 17.86 17.76 17.83 89,458 +0.05(+0.31%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,140 +0.01(+0.04%)
Jun 24, 2021 17.74 17.78 17.67 17.77 80,157 +0.14(+0.79%)
Jun 23, 2021 17.60 17.69 17.60 17.63 77,075 +0.01(+0.04%)
Jun 22, 2021 17.57 17.67 17.54 17.62 97,130 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.56 158,726 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.43 132,593 -0.18(-1.01%)
Jun 17, 2021 17.46 17.64 17.41 17.60 93,519 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,427 -0.03(-0.18%)
Jun 15, 2021 17.60 17.60 17.49 17.51 87,282 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,875 +0.04(+0.22%)
Jun 11, 2021 17.52 17.60 17.46 17.55 81,724 +0.12(+0.66%)
Jun 10, 2021 17.37 17.43 17.33 17.43 96,984 +0.15(+0.89%)
Jun 09, 2021 17.35 17.38 17.27 17.28 89,310 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,106 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.09 17.14 138,013 +0.00(+0.00%)
Jun 04, 2021 17.00 17.17 17.00 17.14 131,326 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 17.00 161,942 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,939 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.