Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.86	15.05	14.67	14.89	188,766	-0.02(-0.11%)
May 27, 2022	14.53	14.91	14.53	14.91	195,158	+0.48(+3.33%)
May 26, 2022	14.01	14.49	14.01	14.42	129,473	+0.43(+3.08%)
May 25, 2022	13.79	14.07	13.77	13.99	222,678	+0.17(+1.26%)
May 24, 2022	14.09	14.09	13.74	13.82	263,390	-0.38(-2.68%)
May 23, 2022	14.09	14.23	13.98	14.20	115,209	+0.16(+1.16%)
May 20, 2022	14.14	14.20	13.68	14.04	140,079	+0.07(+0.53%)
May 19, 2022	13.97	14.11	13.81	13.96	200,087	-0.07(-0.53%)
May 18, 2022	14.49	14.52	14.01	14.04	197,485	-0.60(-4.10%)
May 17, 2022	14.47	14.65	14.37	14.64	166,477	+0.38(+2.65%)
May 16, 2022	14.36	14.40	14.14	14.26	198,296	-0.06(-0.40%)
May 13, 2022	13.93	14.34	13.93	14.32	170,843	+0.48(+3.44%)
May 12, 2022	13.84	14.08	13.55	13.84	240,387	-0.13(-0.94%)
May 11, 2022	14.25	14.46	13.96	13.97	194,057	-0.35(-2.47%)
May 10, 2022	14.53	14.71	14.13	14.33	186,407	+0.07(+0.46%)
May 09, 2022	14.66	14.66	14.19	14.26	330,027	-0.61(-4.09%)
May 06, 2022	14.96	15.08	14.68	14.87	303,952	-0.23(-1.52%)
May 05, 2022	15.52	15.52	14.97	15.10	235,338	-0.59(-3.77%)
May 04, 2022	15.30	15.72	15.13	15.69	196,132	+0.38(+2.47%)
May 03, 2022	15.30	15.44	15.22	15.31	176,779	+0.04(+0.27%)
May 02, 2022	15.19	15.30	14.88	15.27	247,902	+0.06(+0.38%)
Apr 29, 2022	15.54	15.64	15.19	15.21	253,565	-0.47(-2.99%)
Apr 28, 2022	15.52	15.75	15.34	15.68	197,335	+0.39(+2.53%)
Apr 27, 2022	15.35	15.62	15.21	15.30	140,290	-0.02(-0.16%)
Apr 26, 2022	15.66	15.70	15.32	15.32	176,042	-0.42(-2.66%)
Apr 25, 2022	15.52	15.77	15.43	15.74	232,649	-0.02(-0.10%)
Apr 22, 2022	16.14	16.15	15.65	15.76	189,686	-0.39(-2.44%)
Apr 21, 2022	16.54	16.74	16.07	16.15	241,618	-0.27(-1.67%)
Apr 20, 2022	16.74	16.80	16.37	16.42	219,921	-0.17(-1.03%)
Apr 19, 2022	16.33	16.63	16.25	16.60	108,650	+0.29(+1.75%)
Apr 18, 2022	16.31	16.43	16.17	16.31	169,848	-0.02(-0.10%)
Apr 14, 2022	16.60	16.66	16.33	16.33	101,305	-0.20(-1.19%)
Apr 13, 2022	16.44	16.61	16.37	16.52	153,359	+0.12(+0.75%)
Apr 12, 2022	16.56	16.73	16.33	16.40	128,137	+0.01(+0.05%)
Apr 11, 2022	16.64	16.64	16.37	16.39	191,586	-0.31(-1.86%)
Apr 08, 2022	16.80	16.87	16.66	16.70	152,221	-0.14(-0.82%)
Apr 07, 2022	16.74	16.91	16.60	16.84	119,564	+0.06(+0.34%)
Apr 06, 2022	16.96	17.03	16.75	16.78	161,248	-0.40(-2.33%)
Apr 05, 2022	17.35	17.36	17.10	17.18	177,598	-0.20(-1.13%)
Apr 04, 2022	17.24	17.40	17.22	17.38	98,518	+0.16(+0.95%)
Apr 01, 2022	17.21	17.23	17.05	17.22	160,454	+0.07(+0.43%)
Mar 31, 2022	17.33	17.38	17.14	17.14	243,027	-0.13(-0.76%)
Mar 30, 2022	17.38	17.44	17.25	17.27	138,054	-0.15(-0.84%)
Mar 29, 2022	17.37	17.51	17.25	17.42	180,065	+0.20(+1.14%)
Mar 28, 2022	17.14	17.26	17.01	17.22	149,984	+0.07(+0.38%)
Mar 25, 2022	17.23	17.31	17.11	17.16	103,629	-0.09(-0.52%)
Mar 24, 2022	17.27	17.31	17.06	17.25	107,027	+0.04(+0.24%)
Mar 23, 2022	17.00	17.40	16.95	17.21	177,861	+0.03(+0.18%)
Mar 22, 2022	16.88	17.25	16.87	17.18	144,329	+0.31(+1.83%)
Mar 21, 2022	17.09	17.14	16.75	16.87	171,238	-0.17(-1.00%)
Mar 18, 2022	16.91	17.10	16.76	17.04	179,780	+0.15(+0.91%)
Mar 17, 2022	16.41	16.90	16.41	16.89	123,467	+0.36(+2.16%)
Mar 16, 2022	16.20	16.57	16.20	16.53	119,102	+0.51(+3.19%)
Mar 15, 2022	15.67	16.06	15.67	16.02	108,289	+0.36(+2.33%)
Mar 14, 2022	15.88	16.07	15.57	15.65	156,272	-0.25(-1.58%)
Mar 11, 2022	16.16	16.30	15.90	15.90	161,886	-0.20(-1.26%)
Mar 10, 2022	16.03	16.21	15.94	16.11	171,764	-0.06(-0.35%)
Mar 09, 2022	16.17	16.39	16.12	16.16	228,782	+0.31(+1.94%)
Mar 08, 2022	16.16	16.31	15.81	15.86	250,801	-0.32(-1.96%)
Mar 07, 2022	16.37	16.54	16.03	16.17	486,184	-0.24(-1.43%)
Mar 04, 2022	16.50	16.54	16.26	16.41	119,927	-0.21(-1.27%)
Mar 03, 2022	16.90	16.90	16.57	16.62	99,429	-0.15(-0.87%)
Mar 02, 2022	16.52	16.79	16.52	16.76	118,940	+0.30(+1.82%)
Mar 01, 2022	16.67	16.76	16.43	16.46	89,216	-0.26(-1.55%)
Feb 28, 2022	16.60	16.84	16.42	16.72	160,715	+0.02(+0.15%)
Feb 25, 2022	16.30	16.74	16.48	16.70	152,810	+0.41(+2.49%)
Feb 24, 2022	15.29	16.34	15.09	16.29	328,851	+0.35(+2.19%)
Feb 23, 2022	16.26	16.35	15.92	15.94	241,208	-0.28(-1.70%)
Feb 22, 2022	16.51	16.76	16.15	16.22	283,011	-0.47(-2.82%)
Feb 18, 2022				16.69	0	-0.25(-1.48%)
Feb 17, 2022	17.18	17.21	16.91	16.94	146,613	-0.39(-2.26%)
Feb 16, 2022	17.22	17.37	17.09	17.33	95,480	+0.06(+0.37%)
Feb 15, 2022	17.11	17.30	17.05	17.27	131,435	+0.31(+1.81%)
Feb 14, 2022	17.12	17.15	16.82	16.96	164,665	-0.15(-0.89%)
Feb 11, 2022	17.47	17.55	17.04	17.12	127,998	-0.38(-2.17%)
Feb 10, 2022	17.50	17.77	17.41	17.49	153,772	-0.19(-1.05%)
Feb 09, 2022	17.45	17.73	17.45	17.68	216,213	+0.26(+1.48%)
Feb 08, 2022	17.32	17.45	17.21	17.42	116,964	+0.10(+0.61%)
Feb 07, 2022	17.50	17.55	17.30	17.32	212,872	-0.18(-1.01%)
Feb 04, 2022	17.47	17.63	17.33	17.49	186,473	+0.00(+0.00%)
Feb 03, 2022	17.83		17.48	17.49	212,915	-0.60(-3.30%)
Feb 02, 2022	17.99	18.14	17.95	18.09	138,346	+0.13(+0.72%)
Feb 01, 2022	17.74	18.00	17.65	17.96	117,858	+0.22(+1.23%)
Jan 31, 2022	17.34	17.76		17.74	275,530	+0.48(+2.75%)
Jan 28, 2022	16.98	17.32	16.87	17.27	259,147	+0.27(+1.56%)
Jan 27, 2022	17.12	17.39	16.93	17.00	192,800	+0.05(+0.28%)
Jan 26, 2022	17.14	17.50	16.81	16.95	226,515	+0.03(+0.19%)
Jan 25, 2022	17.12	17.27	16.79	16.92	292,931	-0.44(-2.51%)
Jan 24, 2022	16.80	17.40	16.32	17.36	740,556	+0.06(+0.37%)
Jan 21, 2022	17.69	17.70	17.20	17.29	601,008	-0.39(-2.20%)
Jan 20, 2022	17.89	18.10	17.67	17.68	293,398	-0.12(-0.68%)
Jan 19, 2022	17.89	18.08	17.79	17.80	218,980	-0.05(-0.27%)
Jan 18, 2022	18.26	18.33	17.82	17.85	383,510	-0.54(-2.96%)
Jan 14, 2022				18.40	0	-0.05(-0.26%)
Jan 13, 2022	18.72	18.73	18.42	18.44	164,597	-0.20(-1.07%)
Jan 12, 2022	18.71	18.80	18.52	18.64	238,251	+0.02(+0.13%)
Jan 11, 2022	18.50	18.72	18.42	18.62	357,267	+0.04(+0.22%)
Jan 10, 2022	18.62	18.64	18.37	18.58	276,955	-0.16(-0.85%)
Jan 07, 2022	18.86	18.93	18.74	18.74	140,036	-0.14(-0.72%)
Jan 06, 2022	18.97	18.97	18.64	18.88	205,960	-0.18(-0.92%)
Jan 05, 2022	19.38	19.44	19.00	19.05	191,377	-0.38(-1.94%)
Jan 04, 2022	19.56	19.64	19.32	19.43	162,620	-0.10(-0.49%)
Jan 03, 2022	19.75	19.76	19.48	19.52	143,219	-0.17(-0.85%)
Dec 31, 2021	19.71	19.76	19.58	19.69	152,234	+0.07(+0.37%)
Dec 30, 2021	19.58	19.74	19.56	19.62	77,718	+0.05(+0.25%)
Dec 29, 2021	19.60	19.63	19.50	19.57	106,161	+0.03(+0.16%)
Dec 28, 2021	19.47	19.56	19.42	19.54	74,215	+0.14(+0.70%)
Dec 27, 2021	19.40	19.48	19.38	19.40	66,568	+0.05(+0.25%)
Dec 23, 2021	19.26	19.42	19.24	19.36	101,065	+0.19(+1.00%)
Dec 22, 2021	19.24	19.31	19.09	19.16	157,643	-0.03(-0.14%)
Dec 21, 2021	18.70	19.21	18.68	19.19	117,706	+0.57(+3.04%)
Dec 20, 2021	18.79	18.87	18.51	18.63	108,708	-0.24(-1.27%)
Dec 17, 2021	18.77	18.96	18.71	18.86	80,771	-0.03(-0.17%)
Dec 16, 2021	19.24	19.28	18.79	18.90	111,329	-0.22(-1.17%)
Dec 15, 2021	18.85	19.15	18.71	19.12	118,488	+0.21(+1.09%)
Dec 14, 2021	18.94	19.02	18.82	18.91	87,418	-0.12(-0.63%)
Dec 13, 2021	19.08	19.10	18.97	19.03	77,553	-0.05(-0.25%)
Dec 10, 2021	19.24	19.25	18.92	19.08	82,195	-0.03(-0.18%)
Dec 09, 2021	19.16	19.20	19.08	19.11	83,876	-0.09(-0.45%)
Dec 08, 2021	19.21	19.33	19.16	19.20	63,989	+0.03(+0.17%)
Dec 07, 2021	18.88	19.24	18.88	19.17	98,122	+0.49(+2.60%)
Dec 06, 2021	18.68	18.80	18.49	18.68	122,455	+0.02(+0.09%)
Dec 03, 2021	18.99	18.99	18.55	18.66	121,102	-0.25(-1.31%)
Dec 02, 2021	18.85	18.99	18.80	18.91	119,135	+0.02(+0.08%)
Dec 01, 2021	19.22	19.29	18.89	18.90	126,362	-0.21(-1.13%)
Nov 30, 2021	19.35	19.41	19.08	19.11	146,174	-0.24(-1.23%)
Nov 29, 2021	19.29	19.47	19.14	19.35	116,454	+0.16(+0.83%)
Nov 26, 2021	19.06	19.21	19.03	19.19	79,919	-0.12(-0.62%)
Nov 24, 2021	19.26	19.37	19.20	19.31	82,261	+0.02(+0.08%)
Nov 23, 2021	19.40	19.41	19.13	19.29	116,041	-0.24(-1.22%)
Nov 22, 2021	19.60	19.64	19.47	19.53	121,781	+0.02(+0.11%)
Nov 19, 2021	19.54	19.65	19.47	19.51	150,956	-0.06(-0.28%)
Nov 18, 2021	19.54	19.61	19.56	19.57	103,802	+0.01(+0.04%)
Nov 17, 2021	19.54	19.57	19.49	19.56	53,875	-0.01(-0.04%)
Nov 16, 2021	19.42	19.60	19.42	19.57	93,413	+0.17(+0.86%)
Nov 15, 2021	19.42	19.55	19.35	19.40	80,026	-0.02(-0.08%)
Nov 12, 2021	19.31	19.42	19.23	19.42	73,026	+0.19(+0.99%)
Nov 11, 2021	19.37	19.39	19.23	19.23	84,571	-0.12(-0.61%)
Nov 10, 2021	19.50			19.35	139,288	-0.15(-0.77%)
Nov 09, 2021	19.58	19.60	19.37	19.50	84,944	-0.03(-0.16%)
Nov 08, 2021	19.51	19.60	19.50	19.53	118,488	+0.06(+0.29%)
Nov 05, 2021	19.54	19.64	19.47	19.47	111,711	+0.02(+0.08%)
Nov 04, 2021	19.35	19.49	19.31	19.46	110,840	+0.13(+0.70%)
Nov 03, 2021	19.24	19.35	19.20	19.32	69,412	+0.08(+0.41%)
Nov 02, 2021	19.15	19.28	19.15	19.24	82,893	+0.06(+0.33%)
Nov 01, 2021	19.26	19.23	19.12	19.18	103,639	-0.06(-0.29%)
Oct 29, 2021	19.29	19.31	19.18	19.23	107,208	-0.06(-0.33%)
Oct 28, 2021	19.12	19.31	19.09	19.30	48,762	+0.20(+1.04%)
Oct 27, 2021	19.15	19.27	19.09	19.10	103,171	-0.06(-0.29%)
Oct 26, 2021	19.15			19.16	76,511	+0.04(+0.21%)
Oct 25, 2021	19.15	19.19	19.01	19.12	155,595	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,302	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,426	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,935	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,577	+0.20(+1.04%)
Oct 18, 2021	18.79	19.06	18.73	18.95	138,032	+0.17(+0.88%)
Oct 15, 2021	18.77	18.90	18.72	18.79	121,111	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.72	120,180	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.46	83,399	+0.13(+0.73%)
Oct 12, 2021	18.32	18.88	18.28	18.32	176,413	-0.04(-0.21%)
Oct 11, 2021	18.38	18.55	18.36	18.36	85,247	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.43	119,494	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,508	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,943	+0.13(+0.74%)
Oct 05, 2021	18.00	18.24	18.00	18.11	176,613	+0.11(+0.61%)
Oct 04, 2021	18.24	18.25	17.95	18.00	166,513	-0.25(-1.38%)
Oct 01, 2021	18.30	18.40	18.13	18.25	139,772	-0.03(-0.17%)
Sep 30, 2021	18.56	18.56	18.28	18.28	172,680	-0.19(-1.02%)
Sep 29, 2021	18.50	18.53	18.42	18.47	106,099	-0.02(-0.08%)
Sep 28, 2021	18.67	18.74	18.43	18.49	147,878	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.83	68,881	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,242	+0.32(+1.73%)
Sep 23, 2021	18.76	18.93	18.69	18.71	106,532	-0.02(-0.08%)
Sep 22, 2021	18.64	18.78	18.62	18.72	81,800	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.55	18.61	140,249	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	191,988	-0.35(-1.87%)
Sep 17, 2021	19.04	19.05	18.81	18.84	92,282	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.05	82,186	-0.01(-0.04%)
Sep 15, 2021	19.03	19.10	18.98	19.06	94,570	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.02	19.05	114,159	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.12	19.20	94,739	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,669	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.26	19.27	130,602	-0.13(-0.69%)
Sep 08, 2021	19.48	19.50	19.31	19.41	120,547	-0.05(-0.28%)
Sep 07, 2021	19.42	19.46	19.34	19.46	77,477	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.30	19.38	114,157	-0.01(-0.04%)
Sep 02, 2021	19.44	19.54	19.35	19.38	109,825	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.38	19.42	173,287	-0.01(-0.04%)
Aug 31, 2021	19.49	19.52	19.40	19.42	95,918	-0.02(-0.12%)
Aug 30, 2021	19.29	19.48	19.29	19.45	99,466	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,583	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,648	-0.16(-0.85%)
Aug 25, 2021	19.16	19.41	19.16	19.24	136,823	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,101	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,450	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,030	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.64	140,064	-0.26(-1.40%)
Aug 18, 2021	18.91	18.99	18.85	18.90	97,741	-0.05(-0.29%)
Aug 17, 2021	18.90	18.97	18.85	18.95	121,823	+0.05(+0.29%)
Aug 16, 2021	18.85	19.06	18.73	18.90	277,447	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.77	18.82	71,196	+0.02(+0.08%)
Aug 12, 2021	18.80	18.84	18.74	18.81	103,446	+0.04(+0.21%)
Aug 11, 2021	18.74	18.77	18.57	18.77	249,482	+0.19(+1.05%)
Aug 10, 2021	18.60	18.82	18.49	18.57	180,817	+0.03(+0.17%)
Aug 09, 2021	18.50	18.56	18.44	18.54	109,525	+0.05(+0.29%)
Aug 06, 2021	18.49	18.50	18.41	18.49	92,448	+0.09(+0.51%)
Aug 05, 2021	18.39	18.45	18.37	18.39	121,203	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,902	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,534	+0.06(+0.34%)
Aug 02, 2021	18.29	18.29	18.15	18.16	94,759	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,131	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.42	92,859	+0.01(+0.04%)
Jul 28, 2021	18.39	18.43	18.29	18.41	38,032	+0.05(+0.30%)
Jul 27, 2021	18.51	18.55	18.26	18.36	88,653	-0.13(-0.72%)
Jul 26, 2021	18.62	18.66	18.48	18.49	120,666	-0.09(-0.46%)
Jul 23, 2021	18.43	18.63	18.43	18.57	66,043	+0.17(+0.93%)
Jul 22, 2021	18.36	18.46	18.36	18.40	81,382	+0.07(+0.38%)
Jul 21, 2021	18.19	18.36	18.19	18.33	103,766	+0.12(+0.68%)
Jul 20, 2021	17.90	18.22	17.90	18.21	61,346	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,715	-0.26(-1.45%)
Jul 16, 2021	18.25	18.33	18.14	18.15	63,962	-0.09(-0.47%)
Jul 15, 2021	18.26	18.26	18.18	18.24	372,200	-0.02(-0.08%)
Jul 14, 2021	18.39	18.39	18.24	18.26	102,068	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,299	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.15	120,316	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.04	18.17	99,798	+0.09(+0.52%)
Jul 08, 2021	17.98	18.08	17.84	18.08	154,248	-0.03(-0.17%)
Jul 07, 2021	18.19	18.22	18.05	18.11	109,268	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.04	18.13	84,677	+0.01(+0.04%)
Jul 02, 2021	18.04	18.12	17.99	18.12	112,965	+0.09(+0.52%)
Jul 01, 2021	18.05	18.10	17.98	18.03	124,436	-0.02(-0.09%)
Jun 30, 2021	18.00	18.05	17.89	18.05	196,977	+0.11(+0.60%)
Jun 29, 2021	17.83	17.94	17.83	17.94	94,737	+0.11(+0.61%)
Jun 28, 2021	17.81	17.86	17.76	17.83	89,458	+0.05(+0.31%)
Jun 25, 2021	17.79	17.81	17.71	17.77	51,140	+0.01(+0.04%)
Jun 24, 2021	17.74	17.78	17.67	17.77	80,157	+0.14(+0.79%)
Jun 23, 2021	17.60	17.69	17.60	17.63	77,075	+0.01(+0.04%)
Jun 22, 2021	17.57	17.67	17.54	17.62	97,130	+0.06(+0.35%)
Jun 21, 2021	17.47	17.57	17.39	17.56	158,726	+0.13(+0.75%)
Jun 18, 2021	17.52	17.59	17.38	17.43	132,593	-0.18(-1.01%)
Jun 17, 2021	17.46	17.64	17.41	17.60	93,519	+0.12(+0.71%)
Jun 16, 2021	17.50	17.61	17.36	17.48	88,427	-0.03(-0.18%)
Jun 15, 2021	17.60	17.60	17.49	17.51	87,282	-0.08(-0.44%)
Jun 14, 2021	17.57	17.59	17.50	17.59	65,875	+0.04(+0.22%)
Jun 11, 2021	17.52	17.60	17.46	17.55	81,724	+0.12(+0.66%)
Jun 10, 2021	17.37	17.43	17.33	17.43	96,984	+0.15(+0.89%)
Jun 09, 2021	17.35	17.38	17.27	17.28	89,310	+0.03(+0.18%)
Jun 08, 2021	17.25	17.31	17.18	17.25	101,106	+0.11(+0.63%)
Jun 07, 2021	17.13	17.16	17.09	17.14	138,013	+0.00(+0.00%)
Jun 04, 2021	17.00	17.17	17.00	17.14	131,326	+0.15(+0.86%)
Jun 03, 2021	17.04	17.11	16.98	17.00	161,942	-0.18(-1.03%)
Jun 02, 2021	17.11	17.23	17.10	17.17	136,939	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.