Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0430	0.0430	0.0250	0.0251	5,624	+0.00(+0.40%)
May 20, 2024	0.0430	0.0430	0.0250	0.0250	10,406	-0.01(-19.35%)
May 17, 2024	0.0310	0.0310	0.0310	0.0310	144	+0.00(+3.33%)
May 16, 2024	0.0400	0.0400	0.0300	0.0300	1,146	-0.01(-30.23%)
May 14, 2024				0.0430	5	+0.01(+40.98%)
May 13, 2024	0.0400	0.0400	0.0212	0.0305	11,700	+0.01(+49.51%)
May 10, 2024	0.0378	0.0495	0.0204	0.0204	21,115	-0.02(-46.32%)
May 09, 2024	0.0221	0.0398	0.0201	0.0380	3,524	+0.00(+12.76%)
May 08, 2024	0.0440	0.0440	0.0199	0.0337	49,107	+0.00(+12.33%)
May 07, 2024	0.0275	0.0447	0.0201	0.0300	36,483	-0.03(-49.15%)
May 06, 2024	0.0499	0.0590	0.0498	0.0590	650	+0.03(+96.01%)
May 03, 2024	0.0288	0.0388	0.0288	0.0301	3,811	-0.01(-22.82%)
Apr 26, 2024				0.0390	0	+0.01(+48.85%)
Apr 25, 2024	0.0262	0.0262	0.0262	0.0262	1,000	-0.00(-0.38%)
Apr 24, 2024	0.0390	0.0390	0.0263	0.0263	2,000	-0.01(-32.56%)
Apr 23, 2024	0.0261	0.0470	0.0261	0.0390	700	+0.01(+49.43%)
Apr 18, 2024				0.0261	60	-0.02(-47.70%)
Apr 17, 2024	0.0257	0.0499	0.0257	0.0499	2,137	+0.02(+66.89%)
Apr 11, 2024				0.0299	0	-0.00(-0.33%)
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-16.43%)
Apr 05, 2024				0.0359	0	+0.01(+30.55%)
Apr 04, 2024	0.0429	0.0600	0.0257	0.0275	25,159	+0.00(+7.00%)
Apr 03, 2024	0.0329	0.0329	0.0257	0.0257	650	-0.00(-0.39%)
Apr 01, 2024				0.0258	0	-0.02(-47.35%)
Mar 28, 2024	0.0488	0.0490	0.0488	0.0490	1,641	+0.03(+145.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	2,900	-0.00(-0.50%)
Mar 26, 2024	0.0201	0.0202	0.0201	0.0201	7,370	-0.01(-33.22%)
Mar 22, 2024				0.0301	0	+0.00(+8.66%)
Mar 21, 2024	0.0888	0.0888	0.0111	0.0277	43,686	-0.01(-29.16%)
Mar 20, 2024	0.0770	0.0799	0.0391	0.0391	25,676	-0.04(-49.55%)
Mar 13, 2024				0.0775	0	+0.02(+30.91%)
Mar 12, 2024	0.0425	0.0592	0.0425	0.0592	726	-0.00(-7.21%)
Mar 07, 2024				0.0638	24	+0.01(+21.76%)
Mar 06, 2024	0.0524	0.0648	0.0524	0.0524	886	-0.01(-11.93%)
Mar 05, 2024	0.0530	0.0649	0.0500	0.0595	2,190	-0.00(-0.50%)
Mar 04, 2024	0.0598	0.0598	0.0598	0.0598	716	+0.02(+49.50%)
Mar 01, 2024	0.0500	0.0989	0.0400	0.0400	94,419	-0.01(-18.03%)
Feb 29, 2024	0.0500	0.0500	0.0451	0.0488	2,830	-0.00(-2.40%)
Feb 27, 2024				0.0500	0	-0.03(-37.50%)
Feb 26, 2024	0.0800	0.0800	0.0423	0.0800	1,498	+0.02(+33.33%)
Feb 23, 2024	0.0900	0.0900	0.0411	0.0600	78,837	-0.03(-31.19%)
Feb 22, 2024	0.1000	0.1000	0.0872	0.0872	859	+0.00(+0.00%)
Feb 21, 2024	0.1000	0.1000	0.0825	0.0872	1,771	-0.00(-3.11%)
Feb 20, 2024	0.0900	0.0900	0.0900	0.0900	873	+0.02(+38.46%)
Feb 15, 2024				0.0650	0	+0.01(+17.97%)
Jan 31, 2024				0.0551	1,314	-0.03(-33.21%)
Jan 29, 2024				0.0825	0	+0.02(+37.50%)
Jan 23, 2024				0.0600	100	+0.00(+7.53%)
Jan 22, 2024	0.0995	0.1001	0.0558	0.0558	15,877	-0.01(-20.29%)
Jan 02, 2024				0.0700	0	+0.01(+24.78%)
Dec 28, 2023				0.0561	24	-0.04(-43.84%)
Dec 27, 2023	0.0520	0.0999	0.0511	0.0999	10,510	+0.05(+106.83%)
Dec 22, 2023				0.0483	27	-0.00(-3.40%)
Dec 19, 2023				0.0500	0	-0.00(-0.20%)
Dec 18, 2023	0.0650	0.0650	0.0501	0.0501	9,005	-0.02(-28.43%)
Dec 13, 2023				0.0700	0	+0.00(+0.00%)
Dec 12, 2023	0.0761	0.0761	0.0700	0.0700	11,479	-0.10(-58.82%)
Dec 06, 2023				0.1700	4	+0.09(+126.36%)
Dec 05, 2023	0.0875	0.0875	0.0750	0.0751	7,328	-0.01(-14.17%)
Dec 04, 2023	0.0875	0.0875	0.0875	0.0875	1,000	-0.01(-12.59%)
Dec 01, 2023	0.1000	0.1500	0.1000	0.1001	32,400	+0.01(+14.40%)
Nov 29, 2023				0.0875	0	+0.00(+0.00%)
Nov 28, 2023	0.0875	0.0875	0.0875	0.0875	1,500	+0.00(+0.00%)
Nov 16, 2023				0.0875	3	-0.03(-27.08%)
Nov 09, 2023				0.1200	0	-0.01(-6.25%)
Nov 08, 2023	0.1200	0.1323	0.1200	0.1280	13,707	-0.00(-3.18%)
Nov 07, 2023	0.1190	0.1323	0.1187	0.1322	13,660	+0.05(+65.25%)
Nov 03, 2023				0.0800	0	+0.00(+0.00%)
Oct 24, 2023				0.0800	0	+0.00(+0.00%)
Oct 23, 2023	0.0800	0.0800	0.0800	0.0800	302	-0.01(-13.61%)
Oct 19, 2023				0.0926	10,100	-0.04(-30.01%)
Oct 17, 2023				0.1323	0	-0.01(-5.30%)
Oct 11, 2023				0.1397	0	-0.01(-6.80%)
Oct 05, 2023				0.1499	100	-0.00(-0.07%)
Oct 04, 2023	0.1401	0.1500	0.1401	0.1500	8,672	+0.01(+7.07%)
Oct 02, 2023				0.1401	0	+0.03(+33.17%)
Sep 29, 2023	0.1052	0.1052	0.1052	0.1052	234	-0.02(-12.70%)
Sep 28, 2023	0.1078	0.1205	0.1078	0.1205	202	+0.04(+56.49%)
Sep 27, 2023	0.0770	0.0770	0.0770	0.0770	700	-0.00(-4.47%)
Sep 25, 2023				0.0806	0	-0.02(-18.50%)
Sep 22, 2023	0.0989	0.0989	0.0989	0.0989	100	-0.03(-23.98%)
Sep 21, 2023	0.1146	0.1301	0.1146	0.1301	18,385	+0.05(+68.96%)
Sep 20, 2023	0.0770	0.0770	0.0770	0.0770	1,028	-0.04(-31.68%)
Sep 19, 2023	0.1127	0.1127	0.1127	0.1127	230	-0.01(-9.84%)
Sep 05, 2023				0.1250	0	-0.01(-3.92%)
Sep 01, 2023	0.1149	0.1301	0.1149	0.1301	3,282	+0.03(+35.52%)
Aug 31, 2023	0.0960	0.0960	0.0960	0.0960	1,236	+0.02(+28.00%)
Aug 28, 2023				0.0750	0	-0.03(-25.07%)
Aug 24, 2023				0.1001	0	-0.01(-9.00%)
Aug 22, 2023				0.1100	30	+0.05(+83.33%)
Aug 17, 2023				0.0600	0	-0.04(-40.00%)
Aug 10, 2023				0.1000	0	-0.03(-22.42%)
Aug 08, 2023				0.1289	297	+0.06(+84.14%)
Aug 04, 2023				0.0700	38	+0.01(+16.47%)
Aug 03, 2023	0.0602	0.0801	0.0601	0.0601	1,890	-0.03(-30.03%)
Aug 02, 2023	0.0750	0.0924	0.0563	0.0859	4,800	+0.01(+14.53%)
Aug 01, 2023	0.0574	0.0750	0.0380	0.0750	29,052	-0.03(-31.51%)
Jul 31, 2023	0.1095	0.1095	0.1095	0.1095	1,102	+0.02(+21.67%)
Jul 27, 2023				0.0900	0	-0.00(-1.21%)
Jul 26, 2023	0.1160	0.1198	0.0911	0.0911	5,397	-0.00(-2.88%)
Jul 25, 2023	0.0950	0.0950	0.0937	0.0938	2,400	-0.00(-1.37%)
Jul 24, 2023	0.0951	0.0951	0.0951	0.0951	733	-0.01(-8.03%)
Jul 19, 2023				0.1034	0	+0.01(+8.84%)
Jul 17, 2023				0.0950	9	-0.01(-5.00%)
Jul 11, 2023				0.1000	0	+0.00(+0.00%)
Jul 10, 2023	0.1001	0.1006	0.1000	0.1000	4,127	-0.02(-16.60%)
Jul 06, 2023				0.1199	0	-0.02(-16.15%)
Jul 05, 2023	0.1250	0.1430	0.1250	0.1430	46,760	+0.01(+5.93%)
Jul 03, 2023	0.0901	0.1350	0.0901	0.1350	6,520	+0.03(+26.17%)
Jun 26, 2023				0.1070	114	+0.02(+18.89%)
Jun 22, 2023				0.0900	2	-0.01(-13.88%)
Jun 20, 2023				0.1045	700	+0.01(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.