Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.315 4.317 4.265 4.268 334,705 -0.01(-0.23%)
Jun 27, 2008 4.270 4.307 4.235 4.278 387,831 +0.01(+0.29%)
Jun 26, 2008 4.297 4.310 4.265 4.265 264,534 -0.07(-1.55%)
Jun 25, 2008 4.275 4.384 4.275 4.332 459,023 +0.05(+1.28%)
Jun 24, 2008 4.305 4.327 4.255 4.278 603,181 -0.08(-1.78%)
Jun 23, 2008 4.457 4.464 4.352 4.355 393,806 -0.08(-1.73%)
Jun 20, 2008 4.514 4.514 4.419 4.432 212,233 -0.06(-1.44%)
Jun 19, 2008 4.551 4.551 4.489 4.496 436,027 -0.05(-1.09%)
Jun 18, 2008 4.578 4.578 4.519 4.546 227,336 -0.02(-0.49%)
Jun 17, 2008 4.571 4.586 4.541 4.568 294,628 +0.02(+0.55%)
Jun 16, 2008 4.476 4.556 4.476 4.544 279,645 +0.07(+1.56%)
Jun 13, 2008 4.471 4.506 4.458 4.474 249,689 +0.03(+0.67%)
Jun 12, 2008 4.459 4.490 4.429 4.444 297,290 -0.00(-0.06%)
Jun 11, 2008 4.489 4.504 4.447 4.447 349,402 -0.06(-1.27%)
Jun 10, 2008 4.504 4.536 4.494 4.504 366,978 -0.04(-0.82%)
Jun 09, 2008 4.541 4.561 4.526 4.541 343,869 +0.01(+0.16%)
Jun 06, 2008 4.613 4.623 4.534 4.534 631,252 -0.10(-2.09%)
Jun 05, 2008 4.663 4.688 4.608 4.631 725,247 -0.00(-0.11%)
Jun 04, 2008 4.643 4.661 4.606 4.636 453,824 -0.01(-0.27%)
Jun 03, 2008 4.663 4.690 4.631 4.648 463,318 -0.02(-0.37%)
Jun 02, 2008 4.728 4.728 4.628 4.665 849,038 -0.01(-0.32%)
May 30, 2008 4.554 4.693 4.545 4.680 664,996 +0.13(+2.90%)
May 29, 2008 4.529 4.596 4.529 4.549 401,422 +0.00(+0.11%)
May 28, 2008 4.529 4.544 4.514 4.544 191,943 +0.02(+0.49%)
May 27, 2008 4.514 4.547 4.504 4.521 416,634 +0.02(+0.39%)
May 26, 2008 4.486 4.519 4.462 4.504 0 +0.00(+0.00%)
May 23, 2008 4.486 4.519 4.462 4.504 354,513 +0.00(+0.11%)
May 22, 2008 4.526 4.526 4.472 4.499 394,446 +0.02(+0.50%)
May 21, 2008 4.519 4.551 4.464 4.476 324,999 -0.01(-0.17%)
May 20, 2008 4.491 4.505 4.476 4.484 371,329 -0.02(-0.55%)
May 19, 2008 4.509 4.551 4.504 4.509 297,157 +0.01(+0.22%)
May 16, 2008 4.501 4.501 4.479 4.499 307,656 +0.01(+0.17%)
May 15, 2008 4.464 4.494 4.457 4.491 196,724 +0.03(+0.73%)
May 14, 2008 4.464 4.501 4.457 4.459 350,094 +0.00(+0.11%)
May 13, 2008 4.486 4.486 4.454 4.454 257,429 -0.05(-1.16%)
May 12, 2008 4.476 4.506 4.467 4.506 333,487 +0.04(+0.83%)
May 09, 2008 4.462 4.479 4.437 4.469 188,533 -0.00(-0.11%)
May 08, 2008 4.427 4.476 4.414 4.474 250,992 +0.06(+1.41%)
May 07, 2008 4.442 4.489 4.412 4.412 335,727 -0.03(-0.73%)
May 06, 2008 4.462 4.462 4.434 4.444 311,436 -0.02(-0.52%)
May 05, 2008 4.454 4.474 4.434 4.468 313,687 +0.01(+0.25%)
May 02, 2008 4.467 4.496 4.439 4.457 455,481 +0.00(+0.00%)
May 01, 2008 4.419 4.471 4.417 4.457 312,722 +0.04(+0.96%)
Apr 30, 2008 4.444 4.449 4.392 4.414 368,056 +0.00(+0.11%)
Apr 29, 2008 4.424 4.424 4.382 4.409 348,131 +0.01(+0.34%)
Apr 28, 2008 4.399 4.429 4.392 4.394 311,327 +0.01(+0.17%)
Apr 25, 2008 4.419 4.427 4.370 4.387 462,867 -0.00(-0.11%)
Apr 24, 2008 4.422 4.439 4.381 4.392 407,739 -0.02(-0.56%)
Apr 23, 2008 4.350 4.424 4.337 4.417 305,822 +0.09(+2.07%)
Apr 22, 2008 4.357 4.384 4.315 4.327 272,544 -0.03(-0.74%)
Apr 21, 2008 4.389 4.399 4.335 4.360 322,698 -0.04(-0.90%)
Apr 18, 2008 4.342 4.399 4.322 4.399 456,490 +0.08(+1.96%)
Apr 17, 2008 4.302 4.337 4.302 4.315 377,549 -0.02(-0.46%)
Apr 16, 2008 4.282 4.335 4.275 4.335 266,251 +0.07(+1.75%)
Apr 15, 2008 4.253 4.268 4.223 4.260 263,867 +0.02(+0.47%)
Apr 14, 2008 4.228 4.260 4.225 4.240 188,183 +0.01(+0.29%)
Apr 11, 2008 4.230 4.265 4.220 4.228 343,556 -0.03(-0.76%)
Apr 10, 2008 4.258 4.290 4.246 4.260 157,282 +0.00(+0.00%)
Apr 09, 2008 4.317 4.323 4.253 4.260 260,964 -0.05(-1.27%)
Apr 08, 2008 4.335 4.357 4.315 4.315 308,838 -0.05(-1.25%)
Apr 07, 2008 4.355 4.389 4.352 4.370 208,690 +0.03(+0.69%)
Apr 04, 2008 4.327 4.355 4.305 4.340 350,994 +0.03(+0.81%)
Apr 03, 2008 4.347 4.347 4.305 4.305 226,785 -0.04(-0.97%)
Apr 02, 2008 4.305 4.347 4.305 4.347 209,141 +0.03(+0.69%)
Apr 01, 2008 4.265 4.322 4.265 4.317 264,985 +0.08(+1.82%)
Mar 31, 2008 4.295 4.295 4.220 4.240 337,637 -0.00(-0.12%)
Mar 28, 2008 4.327 4.337 4.238 4.245 358,843 -0.04(-1.04%)
Mar 27, 2008 4.315 4.340 4.287 4.290 292,657 -0.02(-0.46%)
Mar 26, 2008 4.581 4.581 4.292 4.310 321,339 -0.01(-0.29%)
Mar 25, 2008 4.340 4.350 4.285 4.322 303,184 -0.00(-0.11%)
Mar 24, 2008 4.230 4.327 4.230 4.327 328,115 +0.14(+3.33%)
Mar 21, 2008 4.116 4.240 4.116 4.188 304,833 +0.00(+0.00%)
Mar 20, 2008 4.116 4.240 4.116 4.188 304,833 +0.06(+1.38%)
Mar 19, 2008 4.133 4.183 4.123 4.131 339,261 -0.06(-1.37%)
Mar 18, 2008 4.051 4.198 4.051 4.188 319,671 +0.16(+3.89%)
Mar 17, 2008 4.103 4.136 3.994 4.031 475,433 -0.17(-4.08%)
Mar 14, 2008 4.183 4.240 4.153 4.203 429,955 +0.01(+0.24%)
Mar 13, 2008 4.089 4.218 4.069 4.193 482,578 +0.07(+1.63%)
Mar 12, 2008 4.173 4.208 4.126 4.126 299,566 -0.04(-0.90%)
Mar 11, 2008 4.098 4.173 4.091 4.163 525,145 +0.10(+2.39%)
Mar 10, 2008 4.203 4.203 4.039 4.066 744,467 -0.14(-3.37%)
Mar 07, 2008 4.228 4.278 4.186 4.208 458,653 -0.02(-0.47%)
Mar 06, 2008 4.327 4.340 4.228 4.228 404,313 -0.10(-2.36%)
Mar 05, 2008 4.327 4.389 4.327 4.330 282,368 +0.00(+0.06%)
Mar 04, 2008 4.355 4.367 4.325 4.327 362,619 -0.06(-1.29%)
Mar 03, 2008 4.399 4.414 4.369 4.384 301,234 -0.05(-1.19%)
Feb 29, 2008 4.474 4.474 4.394 4.437 290,068 -0.04(-0.83%)
Feb 28, 2008 4.499 4.501 4.454 4.474 328,919 -0.02(-0.39%)
Feb 27, 2008 4.524 4.551 4.476 4.491 297,354 -0.06(-1.31%)
Feb 26, 2008 4.561 4.608 4.526 4.551 462,718 +0.01(+0.33%)
Feb 25, 2008 4.467 4.539 4.429 4.536 511,071 +0.07(+1.56%)
Feb 22, 2008 4.489 4.501 4.427 4.467 346,632 +0.01(+0.34%)
Feb 21, 2008 4.447 4.499 4.414 4.452 256,746 -0.00(-0.06%)
Feb 20, 2008 4.357 4.476 4.330 4.454 211,859 +0.01(+0.34%)
Feb 19, 2008 4.407 4.442 4.402 4.439 485,284 +0.04(+0.80%)
Feb 18, 2008 4.402 4.404 4.352 4.404 0 +0.00(+0.00%)
Feb 15, 2008 4.402 4.404 4.352 4.404 426,630 -0.04(-0.79%)
Feb 14, 2008 4.591 4.595 4.439 4.439 421,805 -0.16(-3.41%)
Feb 13, 2008 4.613 4.633 4.591 4.596 278,254 +0.00(+0.11%)
Feb 12, 2008 4.591 4.618 4.587 4.591 252,118 +0.03(+0.60%)
Feb 11, 2008 4.544 4.564 4.504 4.564 322,855 +0.02(+0.44%)
Feb 08, 2008 4.476 4.551 4.464 4.544 454,942 +0.07(+1.61%)
Feb 07, 2008 4.402 4.476 4.394 4.471 367,219 +0.06(+1.30%)
Feb 06, 2008 4.481 4.588 4.402 4.414 537,843 -0.07(-1.55%)
Feb 05, 2008 4.564 4.576 4.471 4.484 457,994 -0.13(-2.86%)
Feb 04, 2008 4.648 4.648 4.606 4.616 250,107 -0.01(-0.22%)
Feb 01, 2008 4.549 4.656 4.549 4.626 645,767 +0.06(+1.25%)
Jan 31, 2008 4.524 4.576 4.464 4.568 502,712 +0.06(+1.43%)
Jan 30, 2008 4.549 4.601 4.494 4.504 504,014 -0.01(-0.22%)
Jan 29, 2008 4.536 4.566 4.499 4.514 551,804 +0.03(+0.74%)
Jan 28, 2008 4.432 4.509 4.404 4.480 437,084 +0.07(+1.50%)
Jan 25, 2008 4.521 4.539 4.402 4.414 545,652 -0.04(-1.00%)
Jan 24, 2008 4.240 4.469 4.240 4.459 922,578 +0.23(+5.53%)
Jan 23, 2008 4.096 4.225 4.049 4.225 559,943 +0.12(+2.97%)
Jan 22, 2008 4.036 4.113 3.989 4.103 877,841 -0.17(-4.07%)
Jan 21, 2008 4.427 4.452 4.255 4.278 0 +0.00(+0.00%)
Jan 18, 2008 4.427 4.452 4.255 4.278 641,352 -0.14(-3.10%)
Jan 17, 2008 4.521 4.531 4.384 4.414 694,832 -0.10(-2.31%)
Jan 16, 2008 4.519 4.531 4.484 4.519 392,483 -0.02(-0.38%)
Jan 15, 2008 4.531 4.536 4.476 4.536 460,225 -0.03(-0.60%)
Jan 14, 2008 4.534 4.566 4.484 4.564 622,051 +0.10(+2.34%)
Jan 11, 2008 4.429 4.489 4.429 4.459 327,311 -0.03(-0.77%)
Jan 10, 2008 4.412 4.494 4.389 4.494 363,902 +0.09(+2.03%)
Jan 09, 2008 4.399 4.407 4.352 4.404 471,967 +0.03(+0.74%)
Jan 08, 2008 4.365 4.429 4.365 4.372 410,948 +0.00(+0.00%)
Jan 07, 2008 4.521 4.526 4.357 4.372 572,231 -0.11(-2.50%)
Jan 04, 2008 4.506 4.516 4.452 4.484 558,921 -0.04(-0.88%)
Jan 03, 2008 4.457 4.531 4.438 4.524 373,138 +0.09(+2.08%)
Jan 02, 2008 4.444 4.464 4.379 4.432 514,288 +0.02(+0.39%)
Jan 01, 2008 4.444 4.449 4.392 4.414 1,067,094 +0.00(+0.00%)
Dec 31, 2007 4.444 4.449 4.392 4.414 1,067,094 +0.01(+0.23%)
Dec 28, 2007 4.437 4.484 4.404 4.404 1,049,888 -0.03(-0.78%)
Dec 27, 2007 4.452 4.469 4.427 4.439 683,573 -0.04(-0.83%)
Dec 26, 2007 4.404 4.486 4.402 4.476 964,642 +0.05(+1.18%)
Dec 24, 2007 4.365 4.424 4.350 4.424 552,488 +0.11(+2.54%)
Dec 21, 2007 4.315 4.357 4.292 4.315 999,625 +0.01(+0.29%)
Dec 20, 2007 4.315 4.317 4.255 4.302 945,744 -0.00(-0.06%)
Dec 19, 2007 4.367 4.372 4.292 4.305 760,777 -0.02(-0.57%)
Dec 18, 2007 4.367 4.387 4.297 4.330 675,933 -0.01(-0.29%)
Dec 17, 2007 4.397 4.409 4.335 4.342 658,241 -0.06(-1.36%)
Dec 14, 2007 4.345 4.449 4.345 4.402 552,287 -0.01(-0.28%)
Dec 13, 2007 4.414 4.447 4.394 4.414 582,243 -0.00(-0.11%)
Dec 12, 2007 4.519 4.578 4.412 4.419 852,456 -0.05(-1.11%)
Dec 11, 2007 4.591 4.601 4.469 4.469 720,566 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.536 4.556 484,130 +0.02(+0.44%)
Dec 07, 2007 4.564 4.568 4.514 4.536 609,357 -0.00(-0.05%)
Dec 06, 2007 4.499 4.544 4.467 4.539 555,705 +0.09(+1.96%)
Dec 05, 2007 4.434 4.494 4.417 4.452 720,969 +0.06(+1.42%)
Dec 04, 2007 4.355 4.434 4.355 4.389 470,692 -0.03(-0.62%)
Dec 03, 2007 4.422 4.481 4.389 4.417 535,801 -0.05(-1.06%)
Nov 30, 2007 4.551 4.551 4.434 4.464 617,628 +0.05(+1.07%)
Nov 29, 2007 4.412 4.437 4.372 4.417 565,017 +0.03(+0.62%)
Nov 28, 2007 4.263 4.414 4.263 4.389 717,551 +0.12(+2.86%)
Nov 27, 2007 4.312 4.312 4.205 4.268 878,227 +0.03(+0.76%)
Nov 26, 2007 4.340 4.340 4.235 4.235 630,898 -0.04(-0.99%)
Nov 23, 2007 4.245 4.352 4.245 4.278 375,165 +0.04(+0.88%)
Nov 21, 2007 4.198 4.270 4.198 4.240 655,225 -0.02(-0.41%)
Nov 20, 2007 4.273 4.315 4.215 4.258 778,268 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.295 4.302 510,472 -0.05(-1.14%)
Nov 16, 2007 4.399 4.399 4.330 4.352 411,752 +0.01(+0.23%)
Nov 15, 2007 4.725 4.725 4.332 4.342 543,111 -0.03(-0.68%)
Nov 14, 2007 4.494 4.494 4.372 4.372 536,565 -0.01(-0.23%)
Nov 13, 2007 4.327 4.389 4.310 4.382 679,552 +0.09(+2.14%)
Nov 12, 2007 4.292 4.340 4.285 4.290 394,767 -0.04(-0.86%)
Nov 09, 2007 4.287 4.367 4.287 4.327 621,014 -0.05(-1.14%)
Nov 08, 2007 4.521 4.521 4.317 4.377 745,296 -0.10(-2.17%)
Nov 07, 2007 4.618 4.618 4.474 4.474 604,520 -0.09(-2.07%)
Nov 06, 2007 4.700 4.700 4.541 4.568 358,880 +0.01(+0.27%)
Nov 05, 2007 4.514 4.598 4.514 4.556 449,550 -0.04(-0.97%)
Nov 02, 2007 4.670 4.670 4.591 4.601 422,609 -0.03(-0.75%)
Nov 01, 2007 4.693 4.695 4.636 4.636 341,786 -0.07(-1.53%)
Oct 31, 2007 4.703 4.720 4.675 4.708 343,797 +0.04(+0.96%)
Oct 30, 2007 4.661 4.680 4.641 4.663 379,584 +0.00(+0.00%)
Oct 29, 2007 4.700 4.718 4.658 4.663 355,056 +0.01(+0.27%)
Oct 26, 2007 4.648 4.675 4.646 4.651 264,583 +0.03(+0.65%)
Oct 25, 2007 4.601 4.623 4.564 4.621 300,772 +0.04(+0.87%)
Oct 24, 2007 4.583 4.616 4.549 4.581 386,822 -0.01(-0.16%)
Oct 23, 2007 4.586 4.628 4.539 4.588 480,511 +0.01(+0.33%)
Oct 22, 2007 4.546 4.601 4.546 4.573 345,405 -0.07(-1.60%)
Oct 19, 2007 4.735 4.735 4.631 4.648 485,739 -0.08(-1.74%)
Oct 18, 2007 4.733 4.738 4.715 4.730 279,058 -0.01(-0.16%)
Oct 17, 2007 4.775 4.785 4.713 4.738 301,576 +0.01(+0.21%)
Oct 16, 2007 4.730 4.750 4.725 4.728 300,973 -0.01(-0.31%)
Oct 15, 2007 4.775 4.786 4.728 4.743 349,024 -0.02(-0.47%)
Oct 12, 2007 4.762 4.797 4.762 4.765 273,831 +0.00(+0.10%)
Oct 11, 2007 4.815 4.830 4.733 4.760 850,847 -0.06(-1.19%)
Oct 10, 2007 4.854 4.854 4.815 4.817 179,337 -0.02(-0.41%)
Oct 09, 2007 4.815 4.852 4.815 4.837 239,652 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.815 4.815 207,886 -0.02(-0.41%)
Oct 05, 2007 4.820 4.850 4.810 4.835 220,351 +0.05(+0.99%)
Oct 04, 2007 4.820 4.820 4.787 4.787 264,583 +0.01(+0.16%)
Oct 03, 2007 4.820 4.837 4.780 4.780 347,416 -0.02(-0.36%)
Oct 02, 2007 4.822 4.825 4.790 4.797 303,184 +0.00(+0.00%)
Oct 01, 2007 4.787 4.802 4.777 4.797 304,608 +0.03(+0.68%)
Sep 28, 2007 4.790 4.792 4.755 4.765 345,807 +0.01(+0.31%)
Sep 27, 2007 4.748 4.767 4.733 4.750 276,244 +0.03(+0.63%)
Sep 26, 2007 4.733 4.743 4.705 4.720 300,852 +0.01(+0.16%)
Sep 25, 2007 4.698 4.733 4.673 4.713 401,699 +0.02(+0.48%)
Sep 24, 2007 4.755 4.758 4.690 4.690 451,319 -0.03(-0.68%)
Sep 21, 2007 4.683 4.723 4.680 4.723 398,885 +0.04(+0.90%)
Sep 20, 2007 4.725 4.725 4.663 4.680 347,014 -0.04(-0.90%)
Sep 19, 2007 4.775 4.800 4.713 4.723 518,711 -0.06(-1.25%)
Sep 18, 2007 4.700 4.787 4.678 4.782 376,769 +0.11(+2.29%)
Sep 17, 2007 4.725 4.725 4.661 4.675 336,559 -0.04(-0.90%)
Sep 14, 2007 4.720 4.748 4.703 4.718 265,789 -0.03(-0.68%)
Sep 13, 2007 4.787 4.787 4.748 4.750 252,319 +0.02(+0.37%)
Sep 12, 2007 4.787 4.787 4.733 4.733 249,705 -0.01(-0.31%)
Sep 11, 2007 4.762 4.777 4.710 4.748 489,358 +0.05(+1.01%)
Sep 10, 2007 4.670 4.723 4.670 4.700 411,752 +0.02(+0.53%)
Sep 07, 2007 4.738 4.738 4.656 4.675 396,070 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.698 4.725 382,399 +0.02(+0.48%)
Sep 05, 2007 4.665 4.740 4.665 4.703 395,266 -0.02(-0.42%)
Sep 04, 2007 4.683 4.740 4.665 4.723 401,699 +0.04(+0.85%)
Aug 31, 2007 4.683 4.683 4.648 4.683 384,007 +0.10(+2.11%)
Aug 30, 2007 4.631 4.661 4.564 4.586 525,145 -0.05(-1.02%)
Aug 29, 2007 4.663 4.663 4.591 4.633 469,253 +0.07(+1.47%)
Aug 28, 2007 4.661 4.661 4.549 4.566 551,281 -0.07(-1.61%)
Aug 27, 2007 4.661 4.661 4.623 4.641 464,427 +0.01(+0.27%)
Aug 24, 2007 4.698 4.698 4.603 4.628 406,123 +0.06(+1.25%)
Aug 23, 2007 4.675 4.675 4.561 4.571 612,401 -0.00(-0.05%)
Aug 22, 2007 4.576 4.596 4.539 4.573 590,285 +0.00(+0.11%)
Aug 21, 2007 4.534 4.568 4.509 4.568 622,051 +0.06(+1.32%)
Aug 20, 2007 4.514 4.519 4.457 4.509 761,581 +0.06(+1.45%)
Aug 17, 2007 4.355 4.713 4.312 4.444 1,397,304 +0.30(+7.33%)
Aug 16, 2007 4.004 4.143 3.805 4.141 2,622,509 +0.03(+0.79%)
Aug 15, 2007 4.302 4.310 3.969 4.108 1,479,735 -0.22(-5.17%)
Aug 14, 2007 4.489 4.489 4.310 4.332 578,624 -0.14(-3.06%)
Aug 13, 2007 4.457 4.489 4.457 4.469 398,885 +0.04(+0.84%)
Aug 10, 2007 4.474 4.474 4.287 4.432 1,047,878 -0.07(-1.66%)
Aug 09, 2007 4.534 4.559 4.501 4.506 337,363 -0.08(-1.68%)
Aug 08, 2007 4.529 4.591 4.529 4.583 470,861 +0.05(+1.21%)
Aug 07, 2007 4.511 4.544 4.476 4.529 670,304 +0.02(+0.39%)
Aug 06, 2007 4.573 4.574 4.452 4.511 810,235 -0.07(-1.43%)
Aug 03, 2007 4.598 4.621 4.577 4.577 314,443 -0.04(-0.95%)
Aug 02, 2007 4.608 4.633 4.588 4.621 349,828 +0.04(+0.92%)
Aug 01, 2007 4.578 4.591 4.546 4.578 469,655 +0.00(+0.00%)
Jul 31, 2007 4.638 4.665 4.573 4.578 664,674 +0.01(+0.27%)
Jul 30, 2007 4.621 4.621 4.559 4.566 510,669 -0.00(-0.11%)
Jul 27, 2007 4.454 4.573 4.452 4.571 724,990 +0.09(+2.05%)
Jul 26, 2007 4.521 4.588 4.444 4.479 1,704,108 -0.20(-4.30%)
Jul 25, 2007 4.728 4.743 4.638 4.680 949,363 -0.07(-1.47%)
Jul 24, 2007 4.800 4.835 4.738 4.750 891,058 -0.11(-2.20%)
Jul 23, 2007 4.877 4.902 4.857 4.857 544,446 -0.02(-0.41%)
Jul 20, 2007 4.927 4.944 4.877 4.877 510,267 -0.11(-2.15%)
Jul 19, 2007 4.996 5.006 4.964 4.984 494,183 +0.02(+0.40%)
Jul 18, 2007 5.034 5.034 4.949 4.964 599,132 -0.07(-1.38%)
Jul 17, 2007 5.036 5.068 5.031 5.034 703,276 -0.01(-0.25%)
Jul 16, 2007 5.088 5.091 5.046 5.046 396,070 -0.01(-0.29%)
Jul 13, 2007 5.056 5.091 5.053 5.061 310,422 +0.00(+0.00%)
Jul 12, 2007 5.053 5.096 5.051 5.061 423,413 +0.00(+0.05%)
Jul 11, 2007 5.078 5.096 5.048 5.058 379,182 +0.00(+0.00%)
Jul 10, 2007 5.086 5.093 5.053 5.058 347,014 -0.04(-0.78%)
Jul 09, 2007 5.136 5.160 5.093 5.098 396,472 -0.03(-0.63%)
Jul 06, 2007 5.138 5.175 5.131 5.131 245,684 -0.01(-0.29%)
Jul 05, 2007 5.170 5.198 5.138 5.145 308,814 -0.02(-0.48%)
Jul 03, 2007 5.185 5.198 5.163 5.170 369,531 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.