Sprott Gold Miners ETF (NY: SGDM )

30.59 -0.61 (-1.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.39 24.39 23.62 23.62 50,135 -0.98(-3.97%)
Jun 29, 2022 25.16 25.16 24.41 24.60 15,370 -0.33(-1.33%)
Jun 28, 2022 25.77 25.77 24.90 24.93 23,274 -0.63(-2.47%)
Jun 27, 2022 25.38 25.64 25.13 25.56 20,770 +0.22(+0.88%)
Jun 24, 2022 24.75 25.41 24.34 25.34 47,520 +0.65(+2.64%)
Jun 23, 2022 25.64 25.83 24.43 24.69 32,028 -0.96(-3.75%)
Jun 22, 2022 25.93 26.15 25.65 25.65 17,616 -0.34(-1.31%)
Jun 21, 2022 25.84 26.18 25.77 25.99 16,789 +0.22(+0.87%)
Jun 17, 2022 25.94 25.94 25.56 25.77 15,566 -0.31(-1.20%)
Jun 16, 2022 25.35 26.14 25.03 26.08 20,499 +0.41(+1.60%)
Jun 15, 2022 26.09 26.09 25.00 25.67 37,315 +0.34(+1.34%)
Jun 14, 2022 26.04 26.11 25.05 25.33 82,863 -0.78(-2.98%)
Jun 13, 2022 26.73 27.10 26.07 26.11 322,600 -1.71(-6.15%)
Jun 10, 2022 26.21 27.98 25.96 27.82 31,469 +1.19(+4.45%)
Jun 09, 2022 27.42 27.43 26.49 26.63 25,799 -0.92(-3.33%)
Jun 08, 2022 27.60 27.76 27.41 27.55 9,853 -0.19(-0.67%)
Jun 07, 2022 27.46 27.81 27.42 27.74 23,485 +0.25(+0.90%)
Jun 06, 2022 27.96 28.05 27.28 27.49 23,403 -0.38(-1.36%)
Jun 03, 2022 28.09 28.30 27.79 27.87 19,081 -0.54(-1.92%)
Jun 02, 2022 27.40 28.57 27.40 28.41 22,596 +1.30(+4.81%)
Jun 01, 2022 27.05 27.24 26.82 27.11 9,985 +0.25(+0.94%)
May 31, 2022 27.26 27.63 26.66 26.86 18,572 -0.45(-1.64%)
May 27, 2022 27.58 27.59 27.14 27.30 15,417 +0.03(+0.11%)
May 26, 2022 27.50 27.69 27.18 27.27 38,769 -0.32(-1.16%)
May 25, 2022 27.40 27.63 27.20 27.60 21,437 -0.09(-0.32%)
May 24, 2022 27.30 27.88 27.17 27.68 29,532 +0.40(+1.46%)
May 23, 2022 27.46 27.74 27.14 27.28 83,630 +0.21(+0.79%)
May 20, 2022 27.20 27.20 26.70 27.07 21,606 -0.14(-0.50%)
May 19, 2022 26.25 27.35 26.25 27.21 27,415 +1.42(+5.50%)
May 18, 2022 26.34 26.34 25.74 25.79 33,304 -0.62(-2.35%)
May 17, 2022 26.61 26.90 26.32 26.41 24,522 +0.07(+0.26%)
May 16, 2022 26.18 26.45 26.13 26.34 21,677 +0.14(+0.52%)
May 13, 2022 25.67 26.47 25.63 26.20 43,251 +0.47(+1.81%)
May 12, 2022 26.52 26.52 25.32 25.74 71,749 -1.30(-4.82%)
May 11, 2022 27.46 27.74 26.93 27.04 23,158 +0.02(+0.07%)
May 10, 2022 27.77 27.91 26.75 27.02 32,963 -0.45(-1.62%)
May 09, 2022 28.29 28.34 27.38 27.47 34,090 -1.54(-5.31%)
May 06, 2022 29.10 29.33 28.83 29.01 19,291 -0.32(-1.09%)
May 05, 2022 30.38 30.59 28.87 29.33 36,258 -0.71(-2.36%)
May 04, 2022 29.36 30.12 29.17 30.04 29,682 +0.63(+2.15%)
May 03, 2022 29.16 29.59 29.04 29.40 21,087 +0.52(+1.78%)
May 02, 2022 28.62 28.89 28.31 28.89 54,284 -0.49(-1.65%)
Apr 29, 2022 30.04 30.17 29.37 29.37 32,935 -0.23(-0.79%)
Apr 28, 2022 29.17 29.71 28.95 29.61 107,810 +0.51(+1.74%)
Apr 27, 2022 29.39 29.52 29.02 29.10 31,661 -0.23(-0.79%)
Apr 26, 2022 30.12 30.29 29.32 29.33 57,670 -0.65(-2.17%)
Apr 25, 2022 29.83 30.32 29.28 29.98 152,979 -1.11(-3.58%)
Apr 22, 2022 31.11 31.64 30.91 31.10 30,400 -0.89(-2.80%)
Apr 21, 2022 33.08 33.10 31.64 31.99 43,804 -1.57(-4.67%)
Apr 20, 2022 32.71 33.62 32.71 33.56 30,686 +0.48(+1.44%)
Apr 19, 2022 33.55 33.55 32.89 33.08 33,322 -0.66(-1.96%)
Apr 18, 2022 34.04 34.34 33.73 33.74 64,533 +0.00(+0.00%)
Apr 14, 2022 33.68 33.93 33.38 33.74 45,346 -0.04(-0.13%)
Apr 13, 2022 33.36 33.91 33.28 33.78 36,624 +0.70(+2.13%)
Apr 12, 2022 33.56 33.69 33.02 33.08 53,273 +0.22(+0.68%)
Apr 11, 2022 33.35 33.51 32.67 32.86 30,424 -0.13(-0.38%)
Apr 08, 2022 32.53 33.06 32.53 32.98 11,709 +0.68(+2.11%)
Apr 07, 2022 32.04 32.59 31.91 32.30 21,167 +0.39(+1.22%)
Apr 06, 2022 32.05 32.30 31.62 31.91 37,741 -0.11(-0.33%)
Apr 05, 2022 32.82 33.31 31.91 32.02 35,224 -0.68(-2.08%)
Apr 04, 2022 33.17 33.17 32.31 32.70 66,104 -0.20(-0.62%)
Apr 01, 2022 31.82 32.95 31.82 32.90 28,109 +0.82(+2.54%)
Mar 31, 2022 32.33 32.66 32.09 32.09 23,794 -0.15(-0.45%)
Mar 30, 2022 31.84 32.37 31.84 32.23 26,294 +0.52(+1.62%)
Mar 29, 2022 30.75 31.74 30.38 31.72 18,264 +0.25(+0.80%)
Mar 28, 2022 31.76 31.90 31.44 31.47 15,058 -0.78(-2.41%)
Mar 25, 2022 31.97 32.26 31.81 32.24 33,756 +0.03(+0.09%)
Mar 24, 2022 32.57 32.71 32.09 32.21 43,145 -0.13(-0.39%)
Mar 23, 2022 31.76 32.34 31.68 32.34 37,935 +0.81(+2.56%)
Mar 22, 2022 31.85 31.85 31.31 31.53 40,309 -0.53(-1.64%)
Mar 21, 2022 31.36 32.27 31.36 32.06 36,080 +0.71(+2.26%)
Mar 18, 2022 31.32 31.59 30.99 31.35 36,020 -0.16(-0.49%)
Mar 17, 2022 31.24 32.04 31.24 31.50 35,532 +0.66(+2.14%)
Mar 16, 2022 30.90 31.09 30.35 30.84 32,809 -0.19(-0.63%)
Mar 15, 2022 30.11 31.21 29.99 31.04 46,257 +0.21(+0.69%)
Mar 14, 2022 31.52 31.60 30.48 30.82 65,694 -1.49(-4.60%)
Mar 11, 2022 31.75 32.45 31.74 32.31 33,680 -0.30(-0.92%)
Mar 10, 2022 32.14 32.63 32.09 32.61 57,756 +0.63(+1.98%)
Mar 09, 2022 31.43 32.02 30.14 31.98 77,500 -0.22(-0.69%)
Mar 08, 2022 32.32 33.33 31.49 32.20 166,482 +0.21(+0.67%)
Mar 07, 2022 31.58 32.09 31.18 31.99 134,236 +0.70(+2.24%)
Mar 04, 2022 30.62 31.42 30.50 31.29 75,225 +0.91(+3.01%)
Mar 03, 2022 30.20 30.38 29.88 30.38 26,029 +0.11(+0.35%)
Mar 02, 2022 30.14 30.35 29.57 30.27 92,795 +0.03(+0.09%)
Mar 01, 2022 29.38 30.28 29.15 30.24 86,410 +1.12(+3.85%)
Feb 28, 2022 29.47 29.47 28.67 29.12 40,377 +0.19(+0.67%)
Feb 25, 2022 28.33 29.07 28.49 28.93 52,412 +0.22(+0.78%)
Feb 24, 2022 30.35 30.56 28.22 28.70 220,960 -0.57(-1.96%)
Feb 23, 2022 28.57 29.37 28.57 29.28 32,206 +0.69(+2.42%)
Feb 22, 2022 28.98 29.27 28.37 28.59 63,209 -0.35(-1.21%)
Feb 18, 2022 28.94 0 -0.28(-0.97%)
Feb 17, 2022 28.43 29.43 28.30 29.22 51,979 +1.16(+4.12%)
Feb 16, 2022 27.45 28.08 27.45 28.06 13,698 +0.84(+3.07%)
Feb 15, 2022 27.03 27.38 26.71 27.23 29,151 -0.49(-1.75%)
Feb 14, 2022 27.45 28.29 27.31 27.71 41,183 +0.61(+2.26%)
Feb 11, 2022 25.75 27.35 25.75 27.10 55,999 +1.43(+5.57%)
Feb 10, 2022 26.20 26.64 25.64 25.67 10,492 -0.75(-2.83%)
Feb 09, 2022 26.68 26.77 26.37 26.42 13,450 -0.09(-0.32%)
Feb 08, 2022 26.22 26.61 26.21 26.50 21,238 +0.20(+0.77%)
Feb 07, 2022 25.60 26.37 25.46 26.30 14,840 +0.86(+3.36%)
Feb 04, 2022 25.14 25.61 25.10 25.45 18,606 +0.12(+0.46%)
Feb 03, 2022 25.43 25.63 25.33 25,330 -0.24(-0.95%)
Feb 02, 2022 25.56 25.91 25.39 25.57 18,232 +0.10(+0.40%)
Feb 01, 2022 25.51 25.72 25.38 25.47 90,864 +0.18(+0.71%)
Jan 31, 2022 24.80 25.36 25.29 13,615 +0.68(+2.77%)
Jan 28, 2022 24.41 24.63 24.32 24.61 22,183 -0.24(-0.98%)
Jan 27, 2022 24.98 25.50 24.83 24.85 37,741 -0.53(-2.09%)
Jan 26, 2022 26.04 26.37 25.33 25.38 23,422 -0.89(-3.38%)
Jan 25, 2022 25.75 26.27 25.57 26.27 19,530 +0.38(+1.46%)
Jan 24, 2022 25.80 25.96 25.13 25.89 31,622 -0.25(-0.97%)
Jan 21, 2022 26.92 26.92 26.01 26.15 20,377 -0.66(-2.47%)
Jan 20, 2022 27.38 27.49 26.78 26.81 52,304 -0.42(-1.54%)
Jan 19, 2022 25.84 27.34 25.84 27.23 39,743 +1.85(+7.28%)
Jan 18, 2022 25.61 25.74 25.28 25.38 23,990 -0.29(-1.14%)
Jan 14, 2022 25.67 0 -0.39(-1.49%)
Jan 13, 2022 26.26 26.40 26.01 26.06 29,921 -0.20(-0.78%)
Jan 12, 2022 25.74 26.28 25.74 26.26 18,050 +0.38(+1.47%)
Jan 11, 2022 25.45 25.88 25.40 25.88 21,772 +0.49(+1.91%)
Jan 10, 2022 24.80 25.40 24.70 25.40 29,568 +0.44(+1.75%)
Jan 07, 2022 25.07 25.07 24.63 24.96 17,095 +0.10(+0.39%)
Jan 06, 2022 25.25 25.28 24.83 24.86 24,390 -0.85(-3.29%)
Jan 05, 2022 26.36 26.59 25.67 25.71 23,674 -0.46(-1.75%)
Jan 04, 2022 26.07 26.50 26.06 26.17 24,202 +0.13(+0.49%)
Jan 03, 2022 26.10 26.20 25.97 26.04 34,317 -0.56(-2.12%)
Dec 31, 2021 26.49 26.66 26.28 26.60 48,171 +0.33(+1.26%)
Dec 30, 2021 25.91 26.36 25.91 26.27 67,106 +0.32(+1.24%)
Dec 29, 2021 25.88 26.19 25.71 25.95 38,449 -0.02(-0.07%)
Dec 28, 2021 25.97 26.18 25.88 25.97 65,616 -0.06(-0.22%)
Dec 27, 2021 25.88 26.20 25.87 26.03 65,898 +0.03(+0.11%)
Dec 23, 2021 25.59 26.17 25.57 26.00 47,476 +0.25(+0.98%)
Dec 22, 2021 25.56 25.81 25.25 25.75 40,003 +0.27(+1.07%)
Dec 21, 2021 25.44 25.57 25.14 25.48 32,981 +0.25(+1.00%)
Dec 20, 2021 25.15 25.28 24.82 25.22 69,437 -0.16(-0.61%)
Dec 17, 2021 25.44 25.75 25.28 25.38 37,057 +0.03(+0.13%)
Dec 16, 2021 24.50 25.35 24.50 25.34 42,642 +1.20(+4.98%)
Dec 15, 2021 24.73 24.73 23.60 24.14 150,428 -0.35(-1.42%)
Dec 14, 2021 24.32 24.83 24.32 24.49 24,366 -0.37(-1.50%)
Dec 13, 2021 24.78 25.06 24.62 24.86 72,266 +0.05(+0.19%)
Dec 10, 2021 25.08 25.08 24.64 24.82 42,837 -0.10(-0.41%)
Dec 09, 2021 25.48 25.48 24.82 24.92 32,147 -0.76(-2.96%)
Dec 08, 2021 25.48 25.68 25.33 25.68 45,748 +0.13(+0.53%)
Dec 07, 2021 25.38 25.81 25.38 25.54 27,262 +0.33(+1.29%)
Dec 06, 2021 24.91 25.28 24.81 25.22 29,020 +0.18(+0.71%)
Dec 03, 2021 24.82 25.04 24.52 25.04 87,492 +0.26(+1.06%)
Dec 02, 2021 25.07 25.07 24.51 24.78 54,200 -0.36(-1.45%)
Dec 01, 2021 26.19 26.37 25.11 25.14 22,216 -0.80(-3.07%)
Nov 30, 2021 26.23 26.75 25.81 25.94 16,284 -0.15(-0.59%)
Nov 29, 2021 26.05 26.20 25.85 26.09 16,111 -0.16(-0.60%)
Nov 26, 2021 26.79 26.79 25.85 26.25 14,465 -0.32(-1.19%)
Nov 24, 2021 26.60 26.64 26.41 26.56 18,050 -0.13(-0.47%)
Nov 23, 2021 26.76 27.04 26.09 26.69 50,757 -0.60(-2.19%)
Nov 22, 2021 27.32 27.52 26.84 27.29 33,549 -0.47(-1.69%)
Nov 19, 2021 28.26 28.37 27.75 27.76 12,912 -0.61(-2.16%)
Nov 18, 2021 28.61 28.36 28.24 28.37 11,609 -0.30(-1.04%)
Nov 17, 2021 28.68 29.01 28.56 28.67 19,328 +0.22(+0.77%)
Nov 16, 2021 28.78 29.00 28.42 28.45 22,635 -0.37(-1.28%)
Nov 15, 2021 28.79 28.94 28.63 28.82 34,253 +0.04(+0.12%)
Nov 12, 2021 28.53 28.97 28.36 28.78 31,269 +0.08(+0.27%)
Nov 11, 2021 28.65 28.76 28.32 28.71 45,494 +0.58(+2.04%)
Nov 10, 2021 28.16 28.13 31,998 +0.56(+2.02%)
Nov 09, 2021 27.10 27.58 26.93 27.58 41,735 +0.70(+2.60%)
Nov 08, 2021 27.03 27.03 26.79 26.88 13,566 +0.10(+0.36%)
Nov 05, 2021 26.34 26.80 26.14 26.78 13,328 +0.67(+2.58%)
Nov 04, 2021 26.54 26.85 26.04 26.11 21,138 -0.01(-0.05%)
Nov 03, 2021 25.39 26.19 25.39 26.12 26,049 +0.43(+1.68%)
Nov 02, 2021 25.76 25.76 25.48 25.69 24,440 -0.16(-0.63%)
Nov 01, 2021 25.88 26.05 25.79 25.85 51,363 +0.06(+0.22%)
Oct 29, 2021 26.19 26.21 25.79 25.79 28,939 -0.81(-3.03%)
Oct 28, 2021 26.97 26.97 26.56 26.60 7,978 -0.41(-1.53%)
Oct 27, 2021 27.03 27.13 26.91 27.01 30,674 -0.02(-0.07%)
Oct 26, 2021 26.95 27.08 27.03 31,773 -0.16(-0.60%)
Oct 25, 2021 27.06 27.30 27.04 27.19 35,602 +0.45(+1.68%)
Oct 22, 2021 26.90 27.47 26.74 26.74 38,188 +0.18(+0.67%)
Oct 21, 2021 26.48 26.57 26.31 26.57 14,502 -0.00(-0.02%)
Oct 20, 2021 26.48 26.75 26.36 26.57 17,257 +0.31(+1.17%)
Oct 19, 2021 26.62 26.62 26.13 26.26 16,046 +0.11(+0.44%)
Oct 18, 2021 26.28 26.33 26.08 26.15 13,906 -0.21(-0.80%)
Oct 15, 2021 26.02 26.52 25.89 26.36 16,408 -0.19(-0.72%)
Oct 14, 2021 26.23 26.58 26.23 26.55 31,278 +0.59(+2.29%)
Oct 13, 2021 25.33 26.08 25.33 25.96 26,075 +0.87(+3.48%)
Oct 12, 2021 24.78 25.15 24.78 25.08 27,416 +0.41(+1.67%)
Oct 11, 2021 24.91 25.01 24.60 24.67 37,197 -0.16(-0.66%)
Oct 08, 2021 25.23 25.34 24.82 24.84 22,567 +0.09(+0.35%)
Oct 07, 2021 24.57 25.01 24.57 24.75 43,607 +0.14(+0.58%)
Oct 06, 2021 23.93 24.61 23.93 24.61 27,262 +0.50(+2.07%)
Oct 05, 2021 23.92 24.11 23.53 24.11 28,381 +0.09(+0.36%)
Oct 04, 2021 23.59 24.19 23.67 24.02 23,467 +0.35(+1.47%)
Oct 01, 2021 23.87 23.87 23.48 23.67 19,731 -0.13(-0.53%)
Sep 30, 2021 23.62 24.15 23.62 23.80 14,678 +0.41(+1.74%)
Sep 29, 2021 23.81 23.82 23.34 23.39 27,529 -0.47(-1.99%)
Sep 28, 2021 23.76 23.97 23.61 23.87 21,798 -0.20(-0.84%)
Sep 27, 2021 23.98 24.55 23.98 24.07 33,497 +0.04(+0.16%)
Sep 24, 2021 24.01 24.30 24.01 24.03 16,592 -0.14(-0.59%)
Sep 23, 2021 24.59 24.59 24.17 24.17 45,891 -0.57(-2.29%)
Sep 22, 2021 24.89 25.26 24.74 24.74 12,807 -0.03(-0.12%)
Sep 21, 2021 24.92 25.21 24.77 24.77 18,734 +0.09(+0.35%)
Sep 20, 2021 24.55 24.79 24.28 24.68 69,284 -0.13(-0.54%)
Sep 17, 2021 24.85 24.91 24.61 24.82 46,835 -0.17(-0.69%)
Sep 16, 2021 25.42 25.42 24.77 24.99 54,079 -1.12(-4.30%)
Sep 15, 2021 25.88 26.26 25.88 26.11 14,984 +0.11(+0.41%)
Sep 14, 2021 26.12 26.30 25.92 26.00 16,086 +0.12(+0.48%)
Sep 13, 2021 25.36 26.07 25.29 25.88 28,538 +0.54(+2.12%)
Sep 10, 2021 25.72 25.80 25.34 25.34 13,259 -0.37(-1.45%)
Sep 09, 2021 26.19 26.19 25.56 25.72 31,610 -0.30(-1.14%)
Sep 08, 2021 26.02 26.17 25.77 26.01 17,510 -0.04(-0.15%)
Sep 07, 2021 26.52 26.70 25.99 26.05 27,813 -0.81(-3.03%)
Sep 03, 2021 26.47 26.99 26.47 26.87 17,752 +0.73(+2.79%)
Sep 02, 2021 26.11 26.17 25.88 26.14 34,068 +0.11(+0.44%)
Sep 01, 2021 26.38 26.38 26.02 26.02 10,869 -0.24(-0.91%)
Aug 31, 2021 25.95 26.34 25.73 26.26 14,618 +0.32(+1.22%)
Aug 30, 2021 26.42 26.42 25.87 25.95 25,887 -0.49(-1.85%)
Aug 27, 2021 25.59 26.48 25.59 26.44 24,132 +0.96(+3.76%)
Aug 26, 2021 25.41 25.72 25.24 25.48 15,907 +0.05(+0.19%)
Aug 25, 2021 25.85 25.85 25.17 25.43 30,110 -0.58(-2.21%)
Aug 24, 2021 26.08 26.17 25.78 26.00 22,145 +0.02(+0.09%)
Aug 23, 2021 25.38 26.12 25.30 25.98 45,176 +1.13(+4.53%)
Aug 20, 2021 24.80 25.07 24.67 24.85 34,723 +0.04(+0.15%)
Aug 19, 2021 25.29 25.29 24.75 24.82 84,847 -0.56(-2.19%)
Aug 18, 2021 26.13 26.13 25.17 25.37 53,292 -0.71(-2.72%)
Aug 17, 2021 26.36 26.50 26.01 26.08 13,506 -0.33(-1.23%)
Aug 16, 2021 26.51 26.58 26.23 26.41 21,362 -0.11(-0.42%)
Aug 13, 2021 26.19 26.61 26.19 26.52 18,127 +0.60(+2.31%)
Aug 12, 2021 26.24 26.24 25.71 25.92 37,538 -0.47(-1.78%)
Aug 11, 2021 26.08 26.57 26.08 26.39 20,688 +0.56(+2.15%)
Aug 10, 2021 26.08 26.13 25.74 25.83 36,048 -0.28(-1.06%)
Aug 09, 2021 26.45 26.61 26.04 26.11 36,103 -0.69(-2.57%)
Aug 06, 2021 26.88 26.94 26.49 26.80 29,876 -0.71(-2.58%)
Aug 05, 2021 28.08 28.08 27.51 27.51 42,109 -0.52(-1.85%)
Aug 04, 2021 28.37 28.76 27.98 28.03 11,906 +0.01(+0.03%)
Aug 03, 2021 27.78 28.08 27.78 28.02 6,600 +0.20(+0.71%)
Aug 02, 2021 27.76 27.93 27.69 27.82 14,062 -0.17(-0.60%)
Jul 30, 2021 27.80 28.19 27.78 27.99 21,660 -0.03(-0.11%)
Jul 29, 2021 27.68 28.20 27.68 28.02 34,393 +0.81(+2.96%)
Jul 28, 2021 26.70 27.21 26.64 27.21 18,136 +0.51(+1.90%)
Jul 27, 2021 26.82 26.82 26.46 26.70 27,151 -0.10(-0.36%)
Jul 26, 2021 26.36 26.92 26.36 26.80 18,958 +0.45(+1.71%)
Jul 23, 2021 26.48 26.48 26.13 26.35 22,979 -0.29(-1.08%)
Jul 22, 2021 26.91 26.91 26.31 26.64 23,893 -0.24(-0.89%)
Jul 21, 2021 26.34 26.97 26.34 26.88 17,035 +0.39(+1.48%)
Jul 20, 2021 26.62 26.84 26.29 26.48 12,833 +0.15(+0.58%)
Jul 19, 2021 26.66 26.72 26.08 26.33 45,306 -0.62(-2.31%)
Jul 16, 2021 27.72 27.72 26.88 26.95 24,797 -0.87(-3.13%)
Jul 15, 2021 27.68 27.85 27.37 27.83 20,375 +0.14(+0.52%)
Jul 14, 2021 27.87 28.01 27.56 27.68 31,511 +0.30(+1.09%)
Jul 13, 2021 26.98 27.77 26.98 27.39 14,001 +0.48(+1.78%)
Jul 12, 2021 27.19 27.39 26.89 26.91 15,683 -0.43(-1.58%)
Jul 09, 2021 26.87 27.45 26.87 27.34 13,426 +0.67(+2.52%)
Jul 08, 2021 27.60 27.60 26.59 26.67 81,101 -0.87(-3.17%)
Jul 07, 2021 27.78 27.78 27.41 27.54 14,003 -0.12(-0.42%)
Jul 06, 2021 27.94 28.04 27.34 27.65 27,959 +0.14(+0.52%)
Jul 02, 2021 27.40 27.63 27.28 27.51 10,484 +0.37(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.