Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.39	24.39	23.62	23.62	50,135	-0.98(-3.97%)
Jun 29, 2022	25.16	25.16	24.41	24.60	15,370	-0.33(-1.33%)
Jun 28, 2022	25.77	25.77	24.90	24.93	23,274	-0.63(-2.47%)
Jun 27, 2022	25.38	25.64	25.13	25.56	20,770	+0.22(+0.88%)
Jun 24, 2022	24.75	25.41	24.34	25.34	47,520	+0.65(+2.64%)
Jun 23, 2022	25.64	25.83	24.43	24.69	32,028	-0.96(-3.75%)
Jun 22, 2022	25.93	26.15	25.65	25.65	17,616	-0.34(-1.31%)
Jun 21, 2022	25.84	26.18	25.77	25.99	16,789	+0.22(+0.87%)
Jun 17, 2022	25.94	25.94	25.56	25.77	15,566	-0.31(-1.20%)
Jun 16, 2022	25.35	26.14	25.03	26.08	20,499	+0.41(+1.60%)
Jun 15, 2022	26.09	26.09	25.00	25.67	37,315	+0.34(+1.34%)
Jun 14, 2022	26.04	26.11	25.05	25.33	82,863	-0.78(-2.98%)
Jun 13, 2022	26.73	27.10	26.07	26.11	322,600	-1.71(-6.15%)
Jun 10, 2022	26.21	27.98	25.96	27.82	31,469	+1.19(+4.45%)
Jun 09, 2022	27.42	27.43	26.49	26.63	25,799	-0.92(-3.33%)
Jun 08, 2022	27.60	27.76	27.41	27.55	9,853	-0.19(-0.67%)
Jun 07, 2022	27.46	27.81	27.42	27.74	23,485	+0.25(+0.90%)
Jun 06, 2022	27.96	28.05	27.28	27.49	23,403	-0.38(-1.36%)
Jun 03, 2022	28.09	28.30	27.79	27.87	19,081	-0.54(-1.92%)
Jun 02, 2022	27.40	28.57	27.40	28.41	22,596	+1.30(+4.81%)
Jun 01, 2022	27.05	27.24	26.82	27.11	9,985	+0.25(+0.94%)
May 31, 2022	27.26	27.63	26.66	26.86	18,572	-0.45(-1.64%)
May 27, 2022	27.58	27.59	27.14	27.30	15,417	+0.03(+0.11%)
May 26, 2022	27.50	27.69	27.18	27.27	38,769	-0.32(-1.16%)
May 25, 2022	27.40	27.63	27.20	27.60	21,437	-0.09(-0.32%)
May 24, 2022	27.30	27.88	27.17	27.68	29,532	+0.40(+1.46%)
May 23, 2022	27.46	27.74	27.14	27.28	83,630	+0.21(+0.79%)
May 20, 2022	27.20	27.20	26.70	27.07	21,606	-0.14(-0.50%)
May 19, 2022	26.25	27.35	26.25	27.21	27,415	+1.42(+5.50%)
May 18, 2022	26.34	26.34	25.74	25.79	33,304	-0.62(-2.35%)
May 17, 2022	26.61	26.90	26.32	26.41	24,522	+0.07(+0.26%)
May 16, 2022	26.18	26.45	26.13	26.34	21,677	+0.14(+0.52%)
May 13, 2022	25.67	26.47	25.63	26.20	43,251	+0.47(+1.81%)
May 12, 2022	26.52	26.52	25.32	25.74	71,749	-1.30(-4.82%)
May 11, 2022	27.46	27.74	26.93	27.04	23,158	+0.02(+0.07%)
May 10, 2022	27.77	27.91	26.75	27.02	32,963	-0.45(-1.62%)
May 09, 2022	28.29	28.34	27.38	27.47	34,090	-1.54(-5.31%)
May 06, 2022	29.10	29.33	28.83	29.01	19,291	-0.32(-1.09%)
May 05, 2022	30.38	30.59	28.87	29.33	36,258	-0.71(-2.36%)
May 04, 2022	29.36	30.12	29.17	30.04	29,682	+0.63(+2.15%)
May 03, 2022	29.16	29.59	29.04	29.40	21,087	+0.52(+1.78%)
May 02, 2022	28.62	28.89	28.31	28.89	54,284	-0.49(-1.65%)
Apr 29, 2022	30.04	30.17	29.37	29.37	32,935	-0.23(-0.79%)
Apr 28, 2022	29.17	29.71	28.95	29.61	107,810	+0.51(+1.74%)
Apr 27, 2022	29.39	29.52	29.02	29.10	31,661	-0.23(-0.79%)
Apr 26, 2022	30.12	30.29	29.32	29.33	57,670	-0.65(-2.17%)
Apr 25, 2022	29.83	30.32	29.28	29.98	152,979	-1.11(-3.58%)
Apr 22, 2022	31.11	31.64	30.91	31.10	30,400	-0.89(-2.80%)
Apr 21, 2022	33.08	33.10	31.64	31.99	43,804	-1.57(-4.67%)
Apr 20, 2022	32.71	33.62	32.71	33.56	30,686	+0.48(+1.44%)
Apr 19, 2022	33.55	33.55	32.89	33.08	33,322	-0.66(-1.96%)
Apr 18, 2022	34.04	34.34	33.73	33.74	64,533	+0.00(+0.00%)
Apr 14, 2022	33.68	33.93	33.38	33.74	45,346	-0.04(-0.13%)
Apr 13, 2022	33.36	33.91	33.28	33.78	36,624	+0.70(+2.13%)
Apr 12, 2022	33.56	33.69	33.02	33.08	53,273	+0.22(+0.68%)
Apr 11, 2022	33.35	33.51	32.67	32.86	30,424	-0.13(-0.38%)
Apr 08, 2022	32.53	33.06	32.53	32.98	11,709	+0.68(+2.11%)
Apr 07, 2022	32.04	32.59	31.91	32.30	21,167	+0.39(+1.22%)
Apr 06, 2022	32.05	32.30	31.62	31.91	37,741	-0.11(-0.33%)
Apr 05, 2022	32.82	33.31	31.91	32.02	35,224	-0.68(-2.08%)
Apr 04, 2022	33.17	33.17	32.31	32.70	66,104	-0.20(-0.62%)
Apr 01, 2022	31.82	32.95	31.82	32.90	28,109	+0.82(+2.54%)
Mar 31, 2022	32.33	32.66	32.09	32.09	23,794	-0.15(-0.45%)
Mar 30, 2022	31.84	32.37	31.84	32.23	26,294	+0.52(+1.62%)
Mar 29, 2022	30.75	31.74	30.38	31.72	18,264	+0.25(+0.80%)
Mar 28, 2022	31.76	31.90	31.44	31.47	15,058	-0.78(-2.41%)
Mar 25, 2022	31.97	32.26	31.81	32.24	33,756	+0.03(+0.09%)
Mar 24, 2022	32.57	32.71	32.09	32.21	43,145	-0.13(-0.39%)
Mar 23, 2022	31.76	32.34	31.68	32.34	37,935	+0.81(+2.56%)
Mar 22, 2022	31.85	31.85	31.31	31.53	40,309	-0.53(-1.64%)
Mar 21, 2022	31.36	32.27	31.36	32.06	36,080	+0.71(+2.26%)
Mar 18, 2022	31.32	31.59	30.99	31.35	36,020	-0.16(-0.49%)
Mar 17, 2022	31.24	32.04	31.24	31.50	35,532	+0.66(+2.14%)
Mar 16, 2022	30.90	31.09	30.35	30.84	32,809	-0.19(-0.63%)
Mar 15, 2022	30.11	31.21	29.99	31.04	46,257	+0.21(+0.69%)
Mar 14, 2022	31.52	31.60	30.48	30.82	65,694	-1.49(-4.60%)
Mar 11, 2022	31.75	32.45	31.74	32.31	33,680	-0.30(-0.92%)
Mar 10, 2022	32.14	32.63	32.09	32.61	57,756	+0.63(+1.98%)
Mar 09, 2022	31.43	32.02	30.14	31.98	77,500	-0.22(-0.69%)
Mar 08, 2022	32.32	33.33	31.49	32.20	166,482	+0.21(+0.67%)
Mar 07, 2022	31.58	32.09	31.18	31.99	134,236	+0.70(+2.24%)
Mar 04, 2022	30.62	31.42	30.50	31.29	75,225	+0.91(+3.01%)
Mar 03, 2022	30.20	30.38	29.88	30.38	26,029	+0.11(+0.35%)
Mar 02, 2022	30.14	30.35	29.57	30.27	92,795	+0.03(+0.09%)
Mar 01, 2022	29.38	30.28	29.15	30.24	86,410	+1.12(+3.85%)
Feb 28, 2022	29.47	29.47	28.67	29.12	40,377	+0.19(+0.67%)
Feb 25, 2022	28.33	29.07	28.49	28.93	52,412	+0.22(+0.78%)
Feb 24, 2022	30.35	30.56	28.22	28.70	220,960	-0.57(-1.96%)
Feb 23, 2022	28.57	29.37	28.57	29.28	32,206	+0.69(+2.42%)
Feb 22, 2022	28.98	29.27	28.37	28.59	63,209	-0.35(-1.21%)
Feb 18, 2022				28.94	0	-0.28(-0.97%)
Feb 17, 2022	28.43	29.43	28.30	29.22	51,979	+1.16(+4.12%)
Feb 16, 2022	27.45	28.08	27.45	28.06	13,698	+0.84(+3.07%)
Feb 15, 2022	27.03	27.38	26.71	27.23	29,151	-0.49(-1.75%)
Feb 14, 2022	27.45	28.29	27.31	27.71	41,183	+0.61(+2.26%)
Feb 11, 2022	25.75	27.35	25.75	27.10	55,999	+1.43(+5.57%)
Feb 10, 2022	26.20	26.64	25.64	25.67	10,492	-0.75(-2.83%)
Feb 09, 2022	26.68	26.77	26.37	26.42	13,450	-0.09(-0.32%)
Feb 08, 2022	26.22	26.61	26.21	26.50	21,238	+0.20(+0.77%)
Feb 07, 2022	25.60	26.37	25.46	26.30	14,840	+0.86(+3.36%)
Feb 04, 2022	25.14	25.61	25.10	25.45	18,606	+0.12(+0.46%)
Feb 03, 2022	25.43	25.63		25.33	25,330	-0.24(-0.95%)
Feb 02, 2022	25.56	25.91	25.39	25.57	18,232	+0.10(+0.40%)
Feb 01, 2022	25.51	25.72	25.38	25.47	90,864	+0.18(+0.71%)
Jan 31, 2022	24.80	25.36		25.29	13,615	+0.68(+2.77%)
Jan 28, 2022	24.41	24.63	24.32	24.61	22,183	-0.24(-0.98%)
Jan 27, 2022	24.98	25.50	24.83	24.85	37,741	-0.53(-2.09%)
Jan 26, 2022	26.04	26.37	25.33	25.38	23,422	-0.89(-3.38%)
Jan 25, 2022	25.75	26.27	25.57	26.27	19,530	+0.38(+1.46%)
Jan 24, 2022	25.80	25.96	25.13	25.89	31,622	-0.25(-0.97%)
Jan 21, 2022	26.92	26.92	26.01	26.15	20,377	-0.66(-2.47%)
Jan 20, 2022	27.38	27.49	26.78	26.81	52,304	-0.42(-1.54%)
Jan 19, 2022	25.84	27.34	25.84	27.23	39,743	+1.85(+7.28%)
Jan 18, 2022	25.61	25.74	25.28	25.38	23,990	-0.29(-1.14%)
Jan 14, 2022				25.67	0	-0.39(-1.49%)
Jan 13, 2022	26.26	26.40	26.01	26.06	29,921	-0.20(-0.78%)
Jan 12, 2022	25.74	26.28	25.74	26.26	18,050	+0.38(+1.47%)
Jan 11, 2022	25.45	25.88	25.40	25.88	21,772	+0.49(+1.91%)
Jan 10, 2022	24.80	25.40	24.70	25.40	29,568	+0.44(+1.75%)
Jan 07, 2022	25.07	25.07	24.63	24.96	17,095	+0.10(+0.39%)
Jan 06, 2022	25.25	25.28	24.83	24.86	24,390	-0.85(-3.29%)
Jan 05, 2022	26.36	26.59	25.67	25.71	23,674	-0.46(-1.75%)
Jan 04, 2022	26.07	26.50	26.06	26.17	24,202	+0.13(+0.49%)
Jan 03, 2022	26.10	26.20	25.97	26.04	34,317	-0.56(-2.12%)
Dec 31, 2021	26.49	26.66	26.28	26.60	48,171	+0.33(+1.26%)
Dec 30, 2021	25.91	26.36	25.91	26.27	67,106	+0.32(+1.24%)
Dec 29, 2021	25.88	26.19	25.71	25.95	38,449	-0.02(-0.07%)
Dec 28, 2021	25.97	26.18	25.88	25.97	65,616	-0.06(-0.22%)
Dec 27, 2021	25.88	26.20	25.87	26.03	65,898	+0.03(+0.11%)
Dec 23, 2021	25.59	26.17	25.57	26.00	47,476	+0.25(+0.98%)
Dec 22, 2021	25.56	25.81	25.25	25.75	40,003	+0.27(+1.07%)
Dec 21, 2021	25.44	25.57	25.14	25.48	32,981	+0.25(+1.00%)
Dec 20, 2021	25.15	25.28	24.82	25.22	69,437	-0.16(-0.61%)
Dec 17, 2021	25.44	25.75	25.28	25.38	37,057	+0.03(+0.13%)
Dec 16, 2021	24.50	25.35	24.50	25.34	42,642	+1.20(+4.98%)
Dec 15, 2021	24.73	24.73	23.60	24.14	150,428	-0.35(-1.42%)
Dec 14, 2021	24.32	24.83	24.32	24.49	24,366	-0.37(-1.50%)
Dec 13, 2021	24.78	25.06	24.62	24.86	72,266	+0.05(+0.19%)
Dec 10, 2021	25.08	25.08	24.64	24.82	42,837	-0.10(-0.41%)
Dec 09, 2021	25.48	25.48	24.82	24.92	32,147	-0.76(-2.96%)
Dec 08, 2021	25.48	25.68	25.33	25.68	45,748	+0.13(+0.53%)
Dec 07, 2021	25.38	25.81	25.38	25.54	27,262	+0.33(+1.29%)
Dec 06, 2021	24.91	25.28	24.81	25.22	29,020	+0.18(+0.71%)
Dec 03, 2021	24.82	25.04	24.52	25.04	87,492	+0.26(+1.06%)
Dec 02, 2021	25.07	25.07	24.51	24.78	54,200	-0.36(-1.45%)
Dec 01, 2021	26.19	26.37	25.11	25.14	22,216	-0.80(-3.07%)
Nov 30, 2021	26.23	26.75	25.81	25.94	16,284	-0.15(-0.59%)
Nov 29, 2021	26.05	26.20	25.85	26.09	16,111	-0.16(-0.60%)
Nov 26, 2021	26.79	26.79	25.85	26.25	14,465	-0.32(-1.19%)
Nov 24, 2021	26.60	26.64	26.41	26.56	18,050	-0.13(-0.47%)
Nov 23, 2021	26.76	27.04	26.09	26.69	50,757	-0.60(-2.19%)
Nov 22, 2021	27.32	27.52	26.84	27.29	33,549	-0.47(-1.69%)
Nov 19, 2021	28.26	28.37	27.75	27.76	12,912	-0.61(-2.16%)
Nov 18, 2021	28.61	28.36	28.24	28.37	11,609	-0.30(-1.04%)
Nov 17, 2021	28.68	29.01	28.56	28.67	19,328	+0.22(+0.77%)
Nov 16, 2021	28.78	29.00	28.42	28.45	22,635	-0.37(-1.28%)
Nov 15, 2021	28.79	28.94	28.63	28.82	34,253	+0.04(+0.12%)
Nov 12, 2021	28.53	28.97	28.36	28.78	31,269	+0.08(+0.27%)
Nov 11, 2021	28.65	28.76	28.32	28.71	45,494	+0.58(+2.04%)
Nov 10, 2021	28.16			28.13	31,998	+0.56(+2.02%)
Nov 09, 2021	27.10	27.58	26.93	27.58	41,735	+0.70(+2.60%)
Nov 08, 2021	27.03	27.03	26.79	26.88	13,566	+0.10(+0.36%)
Nov 05, 2021	26.34	26.80	26.14	26.78	13,328	+0.67(+2.58%)
Nov 04, 2021	26.54	26.85	26.04	26.11	21,138	-0.01(-0.05%)
Nov 03, 2021	25.39	26.19	25.39	26.12	26,049	+0.43(+1.68%)
Nov 02, 2021	25.76	25.76	25.48	25.69	24,440	-0.16(-0.63%)
Nov 01, 2021	25.88	26.05	25.79	25.85	51,363	+0.06(+0.22%)
Oct 29, 2021	26.19	26.21	25.79	25.79	28,939	-0.81(-3.03%)
Oct 28, 2021	26.97	26.97	26.56	26.60	7,978	-0.41(-1.53%)
Oct 27, 2021	27.03	27.13	26.91	27.01	30,674	-0.02(-0.07%)
Oct 26, 2021	26.95	27.08		27.03	31,773	-0.16(-0.60%)
Oct 25, 2021	27.06	27.30	27.04	27.19	35,602	+0.45(+1.68%)
Oct 22, 2021	26.90	27.47	26.74	26.74	38,188	+0.18(+0.67%)
Oct 21, 2021	26.48	26.57	26.31	26.57	14,502	-0.00(-0.02%)
Oct 20, 2021	26.48	26.75	26.36	26.57	17,257	+0.31(+1.17%)
Oct 19, 2021	26.62	26.62	26.13	26.26	16,046	+0.11(+0.44%)
Oct 18, 2021	26.28	26.33	26.08	26.15	13,906	-0.21(-0.80%)
Oct 15, 2021	26.02	26.52	25.89	26.36	16,408	-0.19(-0.72%)
Oct 14, 2021	26.23	26.58	26.23	26.55	31,278	+0.59(+2.29%)
Oct 13, 2021	25.33	26.08	25.33	25.96	26,075	+0.87(+3.48%)
Oct 12, 2021	24.78	25.15	24.78	25.08	27,416	+0.41(+1.67%)
Oct 11, 2021	24.91	25.01	24.60	24.67	37,197	-0.16(-0.66%)
Oct 08, 2021	25.23	25.34	24.82	24.84	22,567	+0.09(+0.35%)
Oct 07, 2021	24.57	25.01	24.57	24.75	43,607	+0.14(+0.58%)
Oct 06, 2021	23.93	24.61	23.93	24.61	27,262	+0.50(+2.07%)
Oct 05, 2021	23.92	24.11	23.53	24.11	28,381	+0.09(+0.36%)
Oct 04, 2021	23.59	24.19	23.67	24.02	23,467	+0.35(+1.47%)
Oct 01, 2021	23.87	23.87	23.48	23.67	19,731	-0.13(-0.53%)
Sep 30, 2021	23.62	24.15	23.62	23.80	14,678	+0.41(+1.74%)
Sep 29, 2021	23.81	23.82	23.34	23.39	27,529	-0.47(-1.99%)
Sep 28, 2021	23.76	23.97	23.61	23.87	21,798	-0.20(-0.84%)
Sep 27, 2021	23.98	24.55	23.98	24.07	33,497	+0.04(+0.16%)
Sep 24, 2021	24.01	24.30	24.01	24.03	16,592	-0.14(-0.59%)
Sep 23, 2021	24.59	24.59	24.17	24.17	45,891	-0.57(-2.29%)
Sep 22, 2021	24.89	25.26	24.74	24.74	12,807	-0.03(-0.12%)
Sep 21, 2021	24.92	25.21	24.77	24.77	18,734	+0.09(+0.35%)
Sep 20, 2021	24.55	24.79	24.28	24.68	69,284	-0.13(-0.54%)
Sep 17, 2021	24.85	24.91	24.61	24.82	46,835	-0.17(-0.69%)
Sep 16, 2021	25.42	25.42	24.77	24.99	54,079	-1.12(-4.30%)
Sep 15, 2021	25.88	26.26	25.88	26.11	14,984	+0.11(+0.41%)
Sep 14, 2021	26.12	26.30	25.92	26.00	16,086	+0.12(+0.48%)
Sep 13, 2021	25.36	26.07	25.29	25.88	28,538	+0.54(+2.12%)
Sep 10, 2021	25.72	25.80	25.34	25.34	13,259	-0.37(-1.45%)
Sep 09, 2021	26.19	26.19	25.56	25.72	31,610	-0.30(-1.14%)
Sep 08, 2021	26.02	26.17	25.77	26.01	17,510	-0.04(-0.15%)
Sep 07, 2021	26.52	26.70	25.99	26.05	27,813	-0.81(-3.03%)
Sep 03, 2021	26.47	26.99	26.47	26.87	17,752	+0.73(+2.79%)
Sep 02, 2021	26.11	26.17	25.88	26.14	34,068	+0.11(+0.44%)
Sep 01, 2021	26.38	26.38	26.02	26.02	10,869	-0.24(-0.91%)
Aug 31, 2021	25.95	26.34	25.73	26.26	14,618	+0.32(+1.22%)
Aug 30, 2021	26.42	26.42	25.87	25.95	25,887	-0.49(-1.85%)
Aug 27, 2021	25.59	26.48	25.59	26.44	24,132	+0.96(+3.76%)
Aug 26, 2021	25.41	25.72	25.24	25.48	15,907	+0.05(+0.19%)
Aug 25, 2021	25.85	25.85	25.17	25.43	30,110	-0.58(-2.21%)
Aug 24, 2021	26.08	26.17	25.78	26.00	22,145	+0.02(+0.09%)
Aug 23, 2021	25.38	26.12	25.30	25.98	45,176	+1.13(+4.53%)
Aug 20, 2021	24.80	25.07	24.67	24.85	34,723	+0.04(+0.15%)
Aug 19, 2021	25.29	25.29	24.75	24.82	84,847	-0.56(-2.19%)
Aug 18, 2021	26.13	26.13	25.17	25.37	53,292	-0.71(-2.72%)
Aug 17, 2021	26.36	26.50	26.01	26.08	13,506	-0.33(-1.23%)
Aug 16, 2021	26.51	26.58	26.23	26.41	21,362	-0.11(-0.42%)
Aug 13, 2021	26.19	26.61	26.19	26.52	18,127	+0.60(+2.31%)
Aug 12, 2021	26.24	26.24	25.71	25.92	37,538	-0.47(-1.78%)
Aug 11, 2021	26.08	26.57	26.08	26.39	20,688	+0.56(+2.15%)
Aug 10, 2021	26.08	26.13	25.74	25.83	36,048	-0.28(-1.06%)
Aug 09, 2021	26.45	26.61	26.04	26.11	36,103	-0.69(-2.57%)
Aug 06, 2021	26.88	26.94	26.49	26.80	29,876	-0.71(-2.58%)
Aug 05, 2021	28.08	28.08	27.51	27.51	42,109	-0.52(-1.85%)
Aug 04, 2021	28.37	28.76	27.98	28.03	11,906	+0.01(+0.03%)
Aug 03, 2021	27.78	28.08	27.78	28.02	6,600	+0.20(+0.71%)
Aug 02, 2021	27.76	27.93	27.69	27.82	14,062	-0.17(-0.60%)
Jul 30, 2021	27.80	28.19	27.78	27.99	21,660	-0.03(-0.11%)
Jul 29, 2021	27.68	28.20	27.68	28.02	34,393	+0.81(+2.96%)
Jul 28, 2021	26.70	27.21	26.64	27.21	18,136	+0.51(+1.90%)
Jul 27, 2021	26.82	26.82	26.46	26.70	27,151	-0.10(-0.36%)
Jul 26, 2021	26.36	26.92	26.36	26.80	18,958	+0.45(+1.71%)
Jul 23, 2021	26.48	26.48	26.13	26.35	22,979	-0.29(-1.08%)
Jul 22, 2021	26.91	26.91	26.31	26.64	23,893	-0.24(-0.89%)
Jul 21, 2021	26.34	26.97	26.34	26.88	17,035	+0.39(+1.48%)
Jul 20, 2021	26.62	26.84	26.29	26.48	12,833	+0.15(+0.58%)
Jul 19, 2021	26.66	26.72	26.08	26.33	45,306	-0.62(-2.31%)
Jul 16, 2021	27.72	27.72	26.88	26.95	24,797	-0.87(-3.13%)
Jul 15, 2021	27.68	27.85	27.37	27.83	20,375	+0.14(+0.52%)
Jul 14, 2021	27.87	28.01	27.56	27.68	31,511	+0.30(+1.09%)
Jul 13, 2021	26.98	27.77	26.98	27.39	14,001	+0.48(+1.78%)
Jul 12, 2021	27.19	27.39	26.89	26.91	15,683	-0.43(-1.58%)
Jul 09, 2021	26.87	27.45	26.87	27.34	13,426	+0.67(+2.52%)
Jul 08, 2021	27.60	27.60	26.59	26.67	81,101	-0.87(-3.17%)
Jul 07, 2021	27.78	27.78	27.41	27.54	14,003	-0.12(-0.42%)
Jul 06, 2021	27.94	28.04	27.34	27.65	27,959	+0.14(+0.52%)
Jul 02, 2021	27.40	27.63	27.28	27.51	10,484	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.