Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)
Jun 01, 2021	0.0775	0.0834	0.0775	0.0813	1,086,671	+0.00(+4.23%)
May 28, 2021	0.0800	0.0800	0.0760	0.0780	649,747	-0.00(-1.89%)
May 27, 2021	0.0750	0.0800	0.0700	0.0795	1,598,583	+0.01(+9.66%)
May 26, 2021	0.0750	0.0775	0.0701	0.0725	609,601	+0.00(+2.84%)
May 25, 2021	0.0738	0.0788	0.0700	0.0705	770,427	-0.01(-8.20%)
May 24, 2021	0.0781	0.0791	0.0735	0.0768	654,646	+0.00(+4.49%)
May 21, 2021	0.0689	0.0740	0.0670	0.0735	969,987	+0.00(+6.68%)
May 20, 2021	0.0680	0.0730	0.0660	0.0689	1,218,118	-0.00(-6.51%)
May 19, 2021	0.0738	0.0770	0.0632	0.0737	585,931	-0.00(-0.41%)
May 18, 2021	0.0740	0.0814	0.0737	0.0740	426,385	-0.00(-1.20%)
May 17, 2021	0.0702	0.0750	0.0702	0.0749	622,928	+0.00(+3.74%)
May 14, 2021	0.0777	0.0845	0.0710	0.0722	598,125	-0.01(-7.08%)
May 13, 2021	0.0700	0.0782	0.0700	0.0777	762,280	-0.00(-1.02%)
May 12, 2021	0.0784	0.0785	0.0700	0.0785	873,031	-0.00(-0.88%)
May 11, 2021	0.0850	0.0880	0.0785	0.0792	537,381	-0.01(-10.00%)
May 10, 2021	0.0792	0.0900	0.0705	0.0880	1,224,574	+0.00(+4.51%)
May 07, 2021	0.0809	0.0890	0.0791	0.0842	632,030	+0.00(+4.08%)
May 06, 2021	0.0850	0.0900	0.0712	0.0809	619,307	-0.02(-16.43%)
May 05, 2021	0.0899	0.0980	0.0810	0.0968	841,959	+0.01(+16.63%)
May 04, 2021	0.0939	0.0939	0.0600	0.0830	2,025,436	-0.00(-1.19%)
May 03, 2021	0.0801	0.0950	0.0755	0.0840	1,422,132	-0.01(-6.67%)
Apr 30, 2021	0.0950	0.0998	0.0800	0.0900	1,040,500	-0.00(-3.23%)
Apr 29, 2021	0.0970	0.0970	0.0891	0.0930	207,270	-0.00(-3.63%)
Apr 28, 2021	0.0900	0.0970	0.0820	0.0965	1,012,627	+0.01(+6.04%)
Apr 27, 2021	0.0973	0.0973	0.0900	0.0910	241,475	+0.00(+1.11%)
Apr 26, 2021	0.0890	0.1139	0.0827	0.0900	692,103	+0.00(+0.22%)
Apr 23, 2021	0.0851	0.0905	0.0800	0.0898	378,600	+0.00(+1.93%)
Apr 22, 2021	0.0900	0.0900	0.0835	0.0881	539,822	-0.00(-2.00%)
Apr 21, 2021	0.0980	0.0980	0.0806	0.0899	1,101,261	-0.00(-2.81%)
Apr 20, 2021	0.0849	0.0999	0.0800	0.0925	576,737	+0.01(+8.82%)
Apr 19, 2021	0.0948	0.0948	0.0830	0.0850	902,802	-0.01(-9.57%)
Apr 16, 2021	0.0999	0.0999	0.0901	0.0940	969,500	-0.01(-5.91%)
Apr 15, 2021	0.1000	0.1044	0.0920	0.0999	766,765	+0.00(+1.42%)
Apr 14, 2021	0.0956	0.1049	0.0956	0.0985	1,903,124	+0.00(+3.14%)
Apr 13, 2021	0.1150	0.1274	0.0920	0.0955	7,626,962	-0.03(-21.66%)
Apr 12, 2021	0.1221	0.1280	0.1132	0.1219	637,675	-0.01(-4.77%)
Apr 09, 2021	0.1202	0.1292	0.1201	0.1280	1,049,600	-0.00(-0.23%)
Apr 08, 2021	0.1210	0.1285	0.1100	0.1283	559,804	+0.00(+0.00%)
Apr 07, 2021	0.1201	0.1290	0.1182	0.1283	569,071	+0.00(+2.64%)
Apr 06, 2021	0.1290	0.1300	0.1181	0.1250	487,550	-0.00(-3.10%)
Apr 05, 2021	0.1199	0.1299	0.1110	0.1290	924,364	+0.01(+12.17%)
Apr 01, 2021	0.1180	0.1250	0.1076	0.1150	846,800	+0.00(+0.88%)
Mar 31, 2021	0.1199	0.1199	0.1000	0.1140	1,699,808	-0.00(-2.98%)
Mar 30, 2021	0.1102	0.1299	0.1101	0.1175	1,012,880	+0.00(+1.03%)
Mar 29, 2021	0.1170	0.1210	0.1101	0.1163	874,406	-0.00(-0.60%)
Mar 26, 2021	0.1210	0.1249	0.1070	0.1170	1,242,300	-0.01(-6.33%)
Mar 25, 2021	0.1330	0.1330	0.1118	0.1249	847,711	-0.00(-0.87%)
Mar 24, 2021	0.1420	0.1420	0.1180	0.1260	1,202,609	-0.01(-8.70%)
Mar 23, 2021	0.1549	0.1549	0.1350	0.1380	1,243,645	-0.01(-6.12%)
Mar 22, 2021	0.1366	0.1539	0.1328	0.1470	2,706,936	+0.01(+5.00%)
Mar 19, 2021	0.1300	0.1400	0.1200	0.1400	1,100,400	+0.02(+13.18%)
Mar 18, 2021	0.1350	0.1360	0.1201	0.1237	545,351	-0.01(-7.69%)
Mar 17, 2021	0.1285	0.1366	0.1202	0.1340	966,961	+0.01(+3.88%)
Mar 16, 2021	0.1299	0.1500	0.1201	0.1290	1,396,431	-0.00(-0.77%)
Mar 15, 2021	0.1000	0.1446	0.0950	0.1300	5,679,720	+0.04(+36.99%)
Mar 12, 2021	0.0755	0.0950	0.0755	0.0949	1,202,800	+0.00(+0.96%)
Mar 11, 2021	0.0950	0.0970	0.0921	0.0940	871,287	-0.00(-1.05%)
Mar 10, 2021	0.0950	0.0990	0.0900	0.0950	1,114,187	-0.00(-1.96%)
Mar 09, 2021	0.1000	0.1000	0.0905	0.0969	1,346,508	-0.00(-2.61%)
Mar 08, 2021	0.0949	0.1090	0.0900	0.0995	916,391	+0.01(+8.15%)
Mar 05, 2021	0.0941	0.0948	0.0750	0.0920	1,468,600	-0.00(-3.16%)
Mar 04, 2021	0.1060	0.1060	0.0900	0.0950	3,859,595	-0.01(-10.29%)
Mar 03, 2021	0.1245	0.1245	0.1025	0.1059	1,465,212	-0.02(-13.20%)
Mar 02, 2021	0.1260	0.1290	0.1200	0.1220	685,725	-0.00(-2.40%)
Mar 01, 2021	0.1185	0.1359	0.1060	0.1250	1,791,510	+0.01(+5.04%)
Feb 26, 2021	0.1230	0.1270	0.1100	0.1190	914,400	-0.00(-0.83%)
Feb 25, 2021	0.1230	0.1342	0.1150	0.1200	1,383,080	-0.00(-0.25%)
Feb 24, 2021	0.1275	0.1275	0.1100	0.1203	1,313,808	-0.01(-4.07%)
Feb 23, 2021	0.1366	0.1373	0.1010	0.1254	2,742,251	-0.01(-10.30%)
Feb 22, 2021	0.1450	0.1500	0.1359	0.1398	1,324,453	-0.01(-6.17%)
Feb 19, 2021	0.1415	0.1500	0.1381	0.1490	1,720,800	+0.01(+4.20%)
Feb 18, 2021	0.1452	0.1510	0.1381	0.1430	1,521,505	-0.01(-5.30%)
Feb 17, 2021	0.1550	0.1551	0.1373	0.1510	2,742,965	-0.01(-3.82%)
Feb 16, 2021	0.1575	0.1601	0.1400	0.1570	2,699,372	+0.00(+0.13%)
Feb 12, 2021	0.1475	0.1576	0.1400	0.1568	3,354,700	+0.01(+5.23%)
Feb 11, 2021	0.1430	0.1550	0.1417	0.1490	2,012,397	-0.00(-1.59%)
Feb 10, 2021	0.1545	0.1700	0.1404	0.1514	2,861,065	-0.00(-0.72%)
Feb 09, 2021	0.1450	0.1562	0.1401	0.1525	3,516,699	+0.01(+4.45%)
Feb 08, 2021	0.1310	0.1850	0.1300	0.1460	14,956,125	+0.02(+12.83%)
Feb 05, 2021	0.1355	0.1390	0.1220	0.1294	2,634,300	-0.00(-2.19%)
Feb 04, 2021	0.1400	0.1495	0.1270	0.1323	2,554,147	-0.01(-5.50%)
Feb 03, 2021	0.1290	0.1490	0.1190	0.1400	4,389,005	+0.01(+8.53%)
Feb 02, 2021	0.1201	0.1410	0.1201	0.1290	2,712,419	+0.00(+3.20%)
Feb 01, 2021	0.1285	0.1310	0.1151	0.1250	2,319,896	-0.01(-3.85%)
Jan 29, 2021	0.1399	0.1401	0.1150	0.1300	2,607,700	+0.01(+8.42%)
Jan 28, 2021	0.1339	0.1360	0.1053	0.1199	5,683,289	-0.01(-10.52%)
Jan 27, 2021	0.1450	0.1470	0.0600	0.1340	6,608,899	-0.01(-8.84%)
Jan 26, 2021	0.1601	0.1601	0.1470	0.1470	2,636,899	-0.01(-8.13%)
Jan 25, 2021	0.1700	0.1800	0.1500	0.1600	5,550,522	+0.00(+1.59%)
Jan 22, 2021	0.1470	0.1575	0.1385	0.1575	6,265,100	+0.02(+11.46%)
Jan 21, 2021	0.1541	0.1550	0.1381	0.1413	3,308,138	-0.01(-5.17%)
Jan 20, 2021	0.1520	0.1548	0.1355	0.1490	5,432,745	+0.00(+0.61%)
Jan 19, 2021	0.1500	0.1600	0.1450	0.1481	4,677,745	-0.00(-1.20%)
Jan 15, 2021	0.1535	0.1639	0.1355	0.1499	5,945,900	-0.00(-2.54%)
Jan 14, 2021	0.1699	0.1699	0.1503	0.1538	3,316,020	-0.01(-6.67%)
Jan 13, 2021	0.1650	0.1757	0.1501	0.1648	4,197,981	+0.01(+6.32%)
Jan 12, 2021	0.1802	0.1850	0.1505	0.1550	7,546,181	-0.03(-15.53%)
Jan 11, 2021	0.1939	0.1985	0.1720	0.1835	7,482,184	-0.01(-2.91%)
Jan 08, 2021	0.1792	0.1970	0.1600	0.1890	10,668,700	+0.02(+8.62%)
Jan 07, 2021	0.1565	0.1889	0.1515	0.1740	23,375,192	+0.02(+16.78%)
Jan 06, 2021	0.1600	0.1770	0.1410	0.1490	9,673,635	-0.01(-5.10%)
Jan 05, 2021	0.1705	0.1720	0.1300	0.1570	11,649,030	-0.01(-7.10%)
Jan 04, 2021	0.1450	0.1800	0.1250	0.1690	28,611,528	+0.05(+40.83%)
Dec 31, 2020		0.1200	0.1200	0.1200	11,127,697	+0.04(+55.84%)
Dec 30, 2020	0.0700	0.0779	0.0570	0.0770	11,127,697	+0.01(+7.09%)
Dec 29, 2020	0.0830	0.0831	0.0551	0.0719	16,819,776	+0.02(+28.16%)
Dec 28, 2020	0.0550	0.0964	0.0400	0.0561	57,155,944	+0.02(+49.60%)
Dec 24, 2020	0.0375	0.0407	0.0300	0.0375	11,155,699	+0.00(+11.28%)
Dec 23, 2020	0.0345	0.0345	0.0300	0.0337	6,835,438	-0.00(-0.30%)
Dec 22, 2020	0.0324	0.0390	0.0316	0.0338	3,259,795	+0.00(+6.29%)
Dec 21, 2020	0.0280	0.0422	0.0274	0.0318	5,378,190	+0.00(+13.98%)
Dec 18, 2020	0.0271	0.0295	0.0263	0.0279	4,227,600	-0.00(-2.11%)
Dec 17, 2020	0.0305	0.0305	0.0260	0.0285	3,387,428	-0.00(-1.72%)
Dec 16, 2020	0.0276	0.0300	0.0256	0.0290	3,590,895	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0276	0.0290	758,060	-0.00(-3.33%)
Dec 14, 2020	0.0300	0.0330	0.0281	0.0300	1,264,762	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0320	0.0260	0.0300	1,889,000	+0.00(+0.00%)
Dec 10, 2020	0.0260	0.0300	0.0236	0.0300	5,527,553	+0.00(+9.09%)
Dec 09, 2020	0.0286	0.0320	0.0235	0.0275	3,895,175	-0.00(-8.33%)
Dec 08, 2020	0.0320	0.0320	0.0285	0.0300	1,532,708	-0.00(-6.25%)
Dec 07, 2020	0.0300	0.0325	0.0281	0.0320	2,507,249	+0.00(+0.63%)
Dec 04, 2020	0.0300	0.0350	0.0281	0.0318	4,408,700	+0.00(+9.66%)
Dec 03, 2020	0.0291	0.0325	0.0270	0.0290	8,799,837	+0.00(+0.00%)
Dec 02, 2020	0.0286	0.0300	0.0266	0.0290	1,217,159	-0.00(-3.33%)
Dec 01, 2020	0.0240	0.0332	0.0240	0.0300	11,995,696	+0.00(+20.00%)
Nov 30, 2020	0.0250	0.0255	0.0239	0.0250	1,084,490	+0.00(+0.00%)
Nov 27, 2020	0.0230	0.0257	0.0230	0.0250	1,172,600	+0.00(+0.00%)
Nov 25, 2020	0.0239	0.0250	0.0218	0.0250	1,086,900	+0.00(+4.60%)
Nov 24, 2020	0.0235	0.0239	0.0211	0.0239	1,008,997	-0.00(-0.42%)
Nov 23, 2020	0.0240	0.0240	0.0235	0.0240	972,473	+0.00(+0.00%)
Nov 20, 2020	0.0249	0.0250	0.0230	0.0240	746,300	-0.00(-5.14%)
Nov 19, 2020	0.0235	0.0254	0.0235	0.0253	965,161	-0.00(-0.39%)
Nov 18, 2020	0.0248	0.0257	0.0246	0.0254	409,186	+0.00(+2.01%)
Nov 17, 2020	0.0260	0.0260	0.0235	0.0249	651,938	-0.00(-1.19%)
Nov 16, 2020	0.0255	0.0274	0.0235	0.0252	1,603,556	-0.00(-6.67%)
Nov 13, 2020	0.0290	0.0290	0.0251	0.0270	284,000	-0.00(-6.90%)
Nov 12, 2020	0.0270	0.0290	0.0264	0.0290	220,798	+0.00(+3.57%)
Nov 11, 2020	0.0288	0.0290	0.0269	0.0280	311,004	-0.00(-2.78%)
Nov 10, 2020	0.0291	0.0291	0.0265	0.0288	124,748	-0.00(-0.69%)
Nov 09, 2020	0.0275	0.0295	0.0207	0.0290	1,255,506	+0.00(+5.07%)
Nov 06, 2020	0.0280	0.0300	0.0266	0.0276	332,000	-0.00(-0.72%)
Nov 05, 2020	0.0250	0.0280	0.0247	0.0278	423,344	+0.00(+11.20%)
Nov 04, 2020	0.0250	0.0250	0.0232	0.0250	356,035	-0.00(-1.19%)
Nov 03, 2020	0.0248	0.0280	0.0222	0.0253	534,379	+0.00(+5.42%)
Nov 02, 2020	0.0253	0.0266	0.0220	0.0240	1,205,675	-0.00(-7.69%)
Oct 30, 2020	0.0285	0.0285	0.0260	0.0260	308,000	-0.00(-9.72%)
Oct 29, 2020	0.0281	0.0293	0.0280	0.0288	276,402	+0.00(+1.77%)
Oct 28, 2020	0.0288	0.0297	0.0281	0.0283	190,317	-0.00(-5.35%)
Oct 27, 2020	0.0278	0.0299	0.0278	0.0299	348,614	+0.00(+0.00%)
Oct 26, 2020	0.0302	0.0305	0.0291	0.0299	222,011	-0.00(-1.97%)
Oct 23, 2020	0.0301	0.0309	0.0292	0.0305	181,800	+0.00(+1.67%)
Oct 22, 2020	0.0300	0.0309	0.0292	0.0300	122,032	-0.00(-2.60%)
Oct 21, 2020	0.0295	0.0310	0.0290	0.0308	810,190	+0.00(+3.01%)
Oct 20, 2020	0.0320	0.0320	0.0294	0.0299	333,555	-0.00(-3.55%)
Oct 19, 2020	0.0305	0.0310	0.0295	0.0310	221,367	+0.00(+0.65%)
Oct 16, 2020	0.0300	0.0310	0.0291	0.0308	1,194,400	+0.00(+2.67%)
Oct 15, 2020	0.0290	0.0322	0.0287	0.0300	1,552,785	-0.00(-3.23%)
Oct 14, 2020	0.0302	0.0320	0.0299	0.0310	1,126,729	-0.00(-1.59%)
Oct 13, 2020	0.0325	0.0327	0.0300	0.0315	671,466	-0.00(-3.08%)
Oct 12, 2020	0.0327	0.0327	0.0315	0.0325	636,389	-0.00(-1.22%)
Oct 09, 2020	0.0315	0.0340	0.0310	0.0329	397,400	-0.00(-0.30%)
Oct 08, 2020	0.0340	0.0340	0.0315	0.0330	494,103	-0.00(-4.07%)
Oct 07, 2020	0.0350	0.0350	0.0305	0.0344	953,636	+0.00(+5.85%)
Oct 06, 2020	0.0301	0.0500	0.0301	0.0325	7,497,992	+0.00(+1.56%)
Oct 05, 2020	0.0323	0.0323	0.0300	0.0320	790,124	+0.00(+5.96%)
Oct 02, 2020	0.0301	0.0320	0.0300	0.0302	643,600	-0.00(-5.33%)
Oct 01, 2020	0.0302	0.0324	0.0301	0.0319	453,594	-0.00(-1.54%)
Sep 30, 2020	0.0310	0.0336	0.0298	0.0324	976,935	+0.00(+9.46%)
Sep 29, 2020	0.0330	0.0330	0.0290	0.0296	665,777	-0.00(-10.30%)
Sep 28, 2020	0.0340	0.0340	0.0300	0.0330	1,052,860	+0.00(+6.45%)
Sep 25, 2020	0.0306	0.0319	0.0302	0.0310	233,600	+0.00(+1.31%)
Sep 24, 2020	0.0305	0.0318	0.0300	0.0306	352,722	-0.00(-1.92%)
Sep 23, 2020	0.0306	0.0320	0.0300	0.0312	343,970	-0.00(-3.41%)
Sep 22, 2020	0.0330	0.0330	0.0310	0.0323	302,160	-0.00(-0.62%)
Sep 21, 2020	0.0330	0.0330	0.0306	0.0325	472,066	-0.00(-1.52%)
Sep 18, 2020	0.0333	0.0333	0.0310	0.0330	571,900	+0.00(+3.13%)
Sep 17, 2020	0.0340	0.0340	0.0320	0.0320	835,757	-0.00(-3.61%)
Sep 16, 2020	0.0317	0.0340	0.0315	0.0332	751,249	+0.00(+3.75%)
Sep 15, 2020	0.0340	0.0340	0.0313	0.0320	673,159	-0.00(-5.33%)
Sep 14, 2020	0.0315	0.0340	0.0306	0.0338	1,246,073	+0.00(+5.62%)
Sep 11, 2020	0.0322	0.0345	0.0310	0.0320	681,200	-0.00(-3.03%)
Sep 10, 2020	0.0340	0.0349	0.0310	0.0330	1,374,262	+0.00(+0.00%)
Sep 09, 2020	0.0345	0.0345	0.0310	0.0330	1,329,853	-0.00(-1.49%)
Sep 08, 2020	0.0320	0.0350	0.0311	0.0335	971,014	+0.00(+1.52%)
Sep 04, 2020	0.0351	0.0351	0.0330	0.0330	239,500	-0.00(-4.35%)
Sep 03, 2020	0.0355	0.0365	0.0345	0.0345	289,409	-0.00(-2.82%)
Sep 02, 2020	0.0360	0.0360	0.0345	0.0355	715,703	-0.00(-1.39%)
Sep 01, 2020	0.0363	0.0364	0.0346	0.0360	590,569	+0.00(+0.28%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)
Aug 03, 2020	0.0375	0.0400	0.0335	0.0380	2,416,038	+0.00(+7.04%)
Jul 31, 2020	0.0343	0.0400	0.0321	0.0355	2,304,100	+0.00(+1.43%)
Jul 30, 2020	0.0366	0.0370	0.0323	0.0350	859,820	-0.00(-6.67%)
Jul 29, 2020	0.0375	0.0380	0.0350	0.0375	1,826,505	+0.00(+7.45%)
Jul 28, 2020	0.0341	0.0375	0.0325	0.0349	1,965,206	+0.00(+10.79%)
Jul 27, 2020	0.0320	0.0320	0.0300	0.0315	1,148,298	-0.00(-3.08%)
Jul 24, 2020	0.0330	0.0340	0.0302	0.0325	1,949,800	-0.00(-1.52%)
Jul 23, 2020	0.0380	0.0380	0.0302	0.0330	4,382,119	-0.00(-10.33%)
Jul 22, 2020	0.0361	0.0405	0.0330	0.0368	3,870,999	-0.00(-8.00%)
Jul 21, 2020	0.0400	0.0400	0.0375	0.0400	534,614	+0.00(+1.27%)
Jul 20, 2020	0.0418	0.0418	0.0382	0.0395	449,413	-0.00(-3.42%)
Jul 17, 2020	0.0385	0.0410	0.0385	0.0409	326,800	-0.00(-0.24%)
Jul 16, 2020	0.0381	0.0415	0.0381	0.0410	788,509	+0.00(+3.80%)
Jul 15, 2020	0.0418	0.0418	0.0375	0.0395	1,032,052	-0.00(-5.50%)
Jul 14, 2020	0.0435	0.0450	0.0355	0.0418	792,976	+0.00(+0.97%)
Jul 13, 2020	0.0455	0.0460	0.0350	0.0414	1,470,314	-0.00(-6.12%)
Jul 10, 2020	0.0375	0.0470	0.0348	0.0441	3,464,500	+0.01(+17.60%)
Jul 09, 2020	0.0402	0.0420	0.0349	0.0375	641,838	-0.00(-10.71%)
Jul 08, 2020	0.0401	0.0450	0.0401	0.0420	558,937	+0.00(+0.24%)
Jul 07, 2020	0.0420	0.0470	0.0401	0.0419	412,601	-0.00(-0.24%)
Jul 06, 2020	0.0425	0.0480	0.0375	0.0420	1,742,786	+0.00(+2.44%)
Jul 02, 2020	0.0410	0.0410	0.0350	0.0410	1,680,400	+0.00(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.